S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
228,6400 16:15 |
228,0800 231,3800 |
+36,57 % 61,22 |
243,3300 136,7300 |
471,61 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
450,3250 16:16 |
443,3000 444,6100 |
+36,26 % 119,84 |
461,1200 183,0600 |
402,72 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
258,6650 16:15 |
261,3700 261,7500 |
+36,18 % 68,73 |
285,9900 158,2300 |
149,86 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,68 16:16 |
19,75 19,91 |
+35,72 % 5,18 |
21,84 11,98 |
149,63 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
507,14 16:16 |
510,00 509,03 |
+35,28 % 132,26 |
509,03 279,79 |
662,73 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
143,78 16:16 |
145,23 144,40 |
+35,11 % 37,36 |
154,94 76,92 |
66,62 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,01 16:16 |
37,82 37,69 |
+35,07 % 9,87 |
37,96 24,96 |
87,44 Mrd. | |
|
Universal Health Services US9139031002 |
216,37 16:14 |
215,11 213,76 |
+34,89 % 55,96 |
217,43 87,81 |
70,21 Mrd. | |
|
Elevance Health Inc US0367521038 |
517,53 16:15 |
533,75 532,03 |
+34,77 % 133,52 |
553,14 357,51 |
391,71 Mrd. | |
|
Allstate Corporation US0200021014 |
175,07 16:16 |
174,50 171,12 |
+34,62 % 45,02 |
176,69 101,18 |
176,44 Mrd. | |
|
RTX Corporation US75513E1010 |
116,94 16:16 |
117,72 117,49 |
+34,49 % 29,99 |
117,49 69,38 |
419,70 Mrd. | |
|
Bunge Global SA CH1300646267 |
104,37 16:16 |
105,97 105,23 |
+34,45 % 26,74 |
126,76 73,62 |
101,96 Mrd. | |
|
Kroger Co US5010441013 |
54,48 16:15 |
54,87 54,50 |
+33,86 % 13,78 |
61,67 38,59 |
213,02 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
484,63 16:16 |
485,80 484,32 |
+33,50 % 121,61 |
549,01 345,14 |
291,89 Mrd. | |
|
MetLife Inc US59156R1086 |
76,81 16:15 |
78,61 76,85 |
+33,12 % 19,11 |
76,95 49,12 |
207,01 Mrd. |