S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
450,4400 16:08 |
443,3000 444,6100 |
+36,30 % 119,95 |
461,1200 183,0600 |
402,72 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,74 16:08 |
19,75 19,91 |
+36,14 % 5,24 |
21,84 11,98 |
149,63 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
258,1800 16:08 |
261,3700 261,7500 |
+35,93 % 68,24 |
285,9900 158,2300 |
149,86 Mrd. | |
|
Elevance Health Inc US0367521038 |
521,15 16:07 |
533,75 532,03 |
+35,71 % 137,14 |
553,14 357,51 |
391,71 Mrd. | |
|
Lam Research Corporation US5128071082 |
864,1600 16:07 |
854,7500 921,2400 |
+35,57 % 226,75 |
1.127,3000 314,9500 |
587,65 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,00 16:08 |
37,82 37,69 |
+35,04 % 9,86 |
37,96 24,96 |
87,44 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,00 16:08 |
510,00 509,03 |
+34,98 % 131,12 |
509,03 279,79 |
662,73 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
143,51 16:08 |
145,23 144,40 |
+34,85 % 37,09 |
154,94 76,92 |
66,62 Mrd. | |
|
Universal Health Services US9139031002 |
216,29 16:07 |
215,11 213,76 |
+34,84 % 55,88 |
217,43 87,81 |
70,21 Mrd. | |
|
Allstate Corporation US0200021014 |
175,30 16:08 |
174,50 171,12 |
+34,79 % 45,25 |
176,69 101,18 |
176,44 Mrd. | |
|
RTX Corporation US75513E1010 |
117,20 16:08 |
117,72 117,49 |
+34,79 % 30,25 |
117,49 69,38 |
419,70 Mrd. | |
|
Bunge Global SA CH1300646267 |
104,50 16:08 |
105,97 105,23 |
+34,61 % 26,87 |
126,76 73,62 |
101,96 Mrd. | |
|
Kroger Co US5010441013 |
54,69 16:07 |
54,87 54,50 |
+34,37 % 13,99 |
61,67 38,59 |
213,02 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
486,00 16:08 |
485,80 484,32 |
+33,88 % 122,98 |
549,01 345,14 |
291,89 Mrd. | |
|
MetLife Inc US59156R1086 |
77,13 16:07 |
78,61 76,85 |
+33,67 % 19,43 |
76,95 49,12 |
207,01 Mrd. |