S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
875,7150 15:51 |
854,7500 921,2400 |
+37,39 % 238,31 |
1.127,3000 314,9500 |
587,65 Mrd. | |
Analog Devices Inc US0326541051 |
229,8200 15:52 |
228,0800 231,3800 |
+37,27 % 62,40 |
243,3300 136,7300 |
471,61 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
259,4600 15:51 |
261,3700 261,7500 |
+36,60 % 69,52 |
285,9900 158,2300 |
149,86 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,79 15:51 |
19,75 19,91 |
+36,48 % 5,29 |
21,84 11,98 |
149,63 Mrd. | |
Cummins Inc US2310211063 |
316,48 15:51 |
305,00 291,80 |
+36,36 % 84,38 |
302,86 185,89 |
207,60 Mrd. | |
Universal Health Services US9139031002 |
218,27 15:51 |
215,11 213,76 |
+36,07 % 57,86 |
217,43 87,81 |
70,21 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,3925 15:51 |
443,3000 444,6100 |
+35,98 % 118,91 |
461,1200 183,0600 |
402,72 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,40 15:50 |
145,23 144,40 |
+35,69 % 37,98 |
154,94 76,92 |
66,62 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
508,04 15:51 |
510,00 509,03 |
+35,52 % 133,16 |
509,03 279,79 |
662,73 Mrd. | |
MetLife Inc US59156R1086 |
78,03 15:51 |
78,61 76,85 |
+35,23 % 20,33 |
76,95 49,12 |
207,01 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,03 15:51 |
37,82 37,69 |
+35,15 % 9,89 |
37,96 24,96 |
87,44 Mrd. | |
Bunge Global SA CH1300646267 |
104,64 15:50 |
105,97 105,23 |
+34,79 % 27,01 |
126,76 73,62 |
101,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
143,0457 15:52 |
145,0000 144,4800 |
+34,71 % 36,86 |
211,3800 55,9400 |
6083,78 Mrd. | |
Allstate Corporation US0200021014 |
175,14 15:51 |
174,50 171,12 |
+34,67 % 45,09 |
176,69 101,18 |
176,44 Mrd. | |
RTX Corporation US75513E1010 |
117,02 15:51 |
117,72 117,49 |
+34,58 % 30,07 |
117,49 69,38 |
419,70 Mrd. |