S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
186,70 18:58 |
186,64 187,45 |
+40,71 % 54,02 |
197,78 115,81 |
503,19 Mrd. | |
Alphabet A US02079K3059 |
177,1600 18:58 |
181,9300 181,0200 |
+39,53 % 50,19 |
191,1800 83,4300 |
3030,57 Mrd. | |
Kroger Co US5010441013 |
54,84 18:57 |
54,50 54,80 |
+39,33 % 15,48 |
61,67 38,59 |
213,99 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,12 18:57 |
47,91 48,50 |
+38,92 % 12,92 |
54,86 25,09 |
444,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,88 18:58 |
215,63 216,87 |
+38,82 % 58,97 |
216,87 101,96 |
1265,21 Mrd. | |
Meta Platforms US30303M1027 |
472,1500 18:57 |
475,0000 461,9900 |
+38,40 % 130,99 |
539,9100 88,9100 |
4841,42 Mrd. | |
Microchip Technology Inc US5950171042 |
91,9600 18:57 |
92,6100 91,5200 |
+37,50 % 25,08 |
99,4900 56,1400 |
288,28 Mrd. | |
HP Inc US40434L1052 |
37,77 18:57 |
38,07 38,11 |
+37,25 % 10,25 |
40,34 24,69 |
214,72 Mrd. | |
Carrier Global Corp US14448C1045 |
67,00 18:57 |
67,56 67,58 |
+36,51 % 17,92 |
69,88 34,06 |
168,69 Mrd. | |
Rollins Inc US7757111049 |
49,07 18:57 |
49,34 49,34 |
+36,42 % 13,10 |
50,40 28,97 |
49,84 Mrd. | |
Allstate Corporation US0200021014 |
177,82 18:57 |
173,50 170,70 |
+36,31 % 47,37 |
175,41 101,18 |
175,24 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
339,9300 18:57 |
351,7400 354,9400 |
+35,99 % 89,97 |
392,1500 94,7200 |
624,95 Mrd. | |
Alphabet C US02079K1079 |
178,9600 18:57 |
183,5400 182,6200 |
+35,73 % 47,11 |
192,6600 83,4900 |
2384,86 Mrd. | |
QUALCOMM Inc US7475251036 |
189,6100 18:58 |
193,7800 191,6000 |
+35,72 % 49,90 |
227,0900 103,0200 |
960,31 Mrd. | |
Amgen Inc US0311621009 |
335,8800 18:58 |
334,2000 335,6700 |
+35,46 % 87,92 |
335,6700 198,8800 |
513,77 Mrd. |