S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
461,3300 15:56 |
462,5900 463,6100 |
+34,11 % 117,33 |
463,6100 183,0600 |
405,62 Mrd. | |
|
Applied Materials Inc US0382221051 |
190,0000 15:56 |
190,0100 190,5500 |
+33,80 % 48,00 |
254,9700 74,4100 |
699,63 Mrd. | |
|
Vulcan Materials US9291601097 |
244,85 15:56 |
246,18 246,33 |
+33,63 % 61,62 |
275,59 141,45 |
118,16 Mrd. | |
|
Nucor Corporation US6703461052 |
143,98 15:55 |
145,42 145,65 |
+33,59 % 36,20 |
200,97 93,04 |
223,04 Mrd. | |
|
Southern Co US8425871071 |
85,78 15:56 |
86,55 86,46 |
+32,27 % 20,93 |
88,58 61,10 |
238,93 Mrd. | |
|
RTX Corporation US75513E1010 |
115,14 15:56 |
115,04 115,10 |
+32,22 % 28,06 |
117,49 69,38 |
421,90 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
99,66 15:56 |
100,59 100,50 |
+31,01 % 23,59 |
101,92 71,60 |
131,89 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,12 15:57 |
102,47 102,71 |
+30,35 % 23,78 |
102,81 68,48 |
271,93 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
156,95 15:56 |
160,77 161,62 |
+30,00 % 36,22 |
190,42 83,96 |
87,61 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,13 15:57 |
203,47 204,06 |
+29,75 % 46,80 |
216,87 101,96 |
1270,37 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
336,31 15:55 |
335,58 336,88 |
+28,73 % 75,06 |
419,53 247,54 |
107,37 Mrd. | |
|
Allstate Corporation US0200021014 |
170,54 15:56 |
170,67 170,52 |
+28,53 % 37,86 |
177,38 101,18 |
177,26 Mrd. | |
|
Cummins Inc US2310211063 |
295,83 15:54 |
297,38 297,24 |
+28,26 % 65,18 |
306,09 185,89 |
208,12 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,54 15:56 |
153,73 153,76 |
+27,98 % 33,57 |
153,76 90,02 |
226,74 Mrd. | |
|
Kroger Co US5010441013 |
53,74 15:56 |
54,14 54,32 |
+27,11 % 11,46 |
61,67 38,59 |
213,05 Mrd. |