S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
+36,00 % 129,22 |
539,9100 88,9100 |
4868,89 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+35,68 % 30,62 |
117,49 69,38 |
420,07 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+35,28 % 139,58 |
553,14 357,51 |
392,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+34,01 % 71,83 |
284,4200 190,8300 |
132,77 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+33,80 % 9,65 |
38,20 24,96 |
87,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
+33,46 % 41,22 |
190,42 83,96 |
87,22 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
+33,22 % 197,17 |
828,79 341,76 |
601,22 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+32,72 % 46,54 |
188,7600 101,6200 |
537,05 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,76 02.08.24 |
112,38 112,39 |
+32,50 % 27,66 |
112,76 57,37 |
155,77 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
+31,67 % 47,90 |
216,87 101,96 |
1267,14 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
+31,41 % 62,94 |
296,43 176,58 |
55,79 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+31,39 % 24,56 |
102,81 68,48 |
270,92 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+30,79 % 30,60 |
130,08 86,69 |
78,48 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
+30,74 % 23,14 |
126,76 73,62 |
102,18 Mrd. | |
Kroger Co US5010441013 |
54,33 02.08.24 |
55,33 55,09 |
+29,60 % 12,41 |
61,67 38,59 |
212,77 Mrd. |