S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,18 17:21 |
49,37 49,37 |
+39,08 % 13,82 |
50,40 28,97 |
49,65 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,3700 17:21 |
442,8400 443,5000 |
+39,00 % 124,69 |
445,1100 183,0600 |
397,03 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,1450 17:21 |
277,8100 274,5800 |
+38,52 % 78,74 |
282,9900 138,0900 |
339,51 Mrd. | |
American Express Company US0258161092 |
239,32 17:21 |
238,97 238,75 |
+37,86 % 65,72 |
243,08 134,91 |
434,50 Mrd. | |
Kroger Co US5010441013 |
52,71 17:21 |
52,83 52,75 |
+37,59 % 14,40 |
61,67 38,07 |
214,44 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,71 17:21 |
209,63 208,95 |
+37,39 % 57,62 |
230,89 145,48 |
179,19 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,37 17:21 |
37,24 37,16 |
+36,79 % 10,05 |
37,75 24,96 |
87,83 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,88 17:20 |
121,33 120,70 |
+36,42 % 32,54 |
129,99 82,69 |
86,96 Mrd. | |
Carrier Global Corp US14448C1045 |
66,75 17:22 |
66,77 66,41 |
+35,64 % 17,54 |
66,41 34,06 |
168,72 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7400 17:21 |
83,7500 83,8800 |
+35,58 % 22,24 |
95,0000 59,2000 |
81,41 Mrd. | |
Amgen Inc US0311621009 |
331,1000 17:21 |
327,8200 325,0900 |
+35,49 % 86,73 |
325,0900 198,8800 |
513,96 Mrd. | |
Elevance Health Inc US0367521038 |
535,75 17:22 |
536,65 533,82 |
+35,28 % 139,71 |
547,80 357,51 |
386,89 Mrd. | |
ServiceNow Inc US81762P1021 |
755,60 17:20 |
749,00 749,14 |
+34,47 % 193,67 |
812,94 341,76 |
590,55 Mrd. | |
International Business Machines Corp US4592001014 |
180,99 17:21 |
178,56 178,31 |
+34,46 % 46,38 |
197,78 115,81 |
502,86 Mrd. | |
Packaging Corp US6951561090 |
184,80 17:19 |
183,80 182,77 |
+33,04 % 45,89 |
190,71 112,29 |
73,35 Mrd. |