S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
59,40 11.07.24 |
58,64 58,09 |
+3,72 % 2,13 |
58,09 57,27 |
408,21 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 11.07.24 |
491,3300 491,6200 |
+3,70 % 17,56 |
491,6200 474,5700 |
1,56 Mrd. | |
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+3,67 % 9,94 |
273,22 269,47 |
631,91 Mio. | |
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
+3,62 % 2,61 |
72,90 72,09 |
1,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
328,82 11.07.24 |
329,18 327,07 |
+3,61 % 11,45 |
327,07 317,37 |
1,85 Mrd. | |
Ross Stores Inc US7782961038 |
150,8000 11.07.24 |
148,6200 148,0300 |
+3,61 % 5,25 |
148,0300 145,5500 |
797,77 Mio. | |
Realty Income Corporation US7561091049 |
55,00 11.07.24 |
54,13 53,58 |
+3,60 % 1,91 |
53,58 52,76 |
830,30 Mio. | |
PPG Industries Inc US6935061076 |
129,71 11.07.24 |
128,12 126,64 |
+3,58 % 4,48 |
127,00 125,23 |
578,29 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,76 11.07.24 |
154,79 153,51 |
+3,57 % 5,33 |
153,51 149,43 |
999,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
251,70 11.07.24 |
247,44 246,68 |
+3,55 % 8,63 |
246,68 241,93 |
252,66 Mio. | |
Martin Marietta Materials Inc US5732841060 |
555,75 11.07.24 |
541,36 545,12 |
+3,54 % 19,01 |
545,12 529,98 |
1,40 Mrd. | |
Agilent Technologies US00846U1016 |
130,82 11.07.24 |
128,80 127,07 |
+3,52 % 4,45 |
127,07 125,42 |
862,15 Mio. | |
Hasbro Inc US4180561072 |
58,5800 11.07.24 |
57,4500 57,1500 |
+3,52 % 1,99 |
57,1500 56,5400 |
262,89 Mio. | |
Fortive Corporation US34959J1088 |
74,95 11.07.24 |
73,96 73,66 |
+3,51 % 2,54 |
73,66 72,41 |
376,84 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,95 11.07.24 |
206,41 207,19 |
+3,51 % 7,08 |
207,19 201,87 |
715,31 Mio. |