S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,8700 16.07.24 |
86,0600 86,0800 |
+42,43 % 25,88 |
95,0000 59,2000 |
81,30 Mrd. | |
Carrier Global Corp US14448C1045 |
69,88 16.07.24 |
67,77 67,36 |
+42,38 % 20,80 |
69,88 34,06 |
168,34 Mrd. | |
Textron Inc US8832031012 |
94,02 16.07.24 |
91,43 91,09 |
+41,85 % 27,74 |
96,98 57,93 |
68,03 Mrd. | |
Microchip Technology Inc US5950171042 |
94,8100 16.07.24 |
92,7100 92,0900 |
+41,76 % 27,93 |
99,4900 56,1400 |
287,44 Mrd. | |
Packaging Corp US6951561090 |
190,98 16.07.24 |
186,33 185,76 |
+41,55 % 56,06 |
190,98 112,29 |
73,21 Mrd. | |
Fiserv US3377381088 |
157,14 16.07.24 |
155,81 155,39 |
+41,31 % 45,94 |
159,82 88,38 |
286,17 Mrd. | |
Alphabet C US02079K1079 |
185,5000 16.07.24 |
188,9600 188,1900 |
+40,70 % 53,65 |
192,6600 83,4900 |
2381,69 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
213,62 16.07.24 |
210,00 210,05 |
+40,62 % 61,71 |
213,62 101,96 |
1262,70 Mrd. | |
Elevance Health Inc US0367521038 |
553,14 16.07.24 |
543,85 530,66 |
+40,54 % 159,55 |
553,14 357,51 |
386,76 Mrd. | |
International Business Machines Corp US4592001014 |
185,81 16.07.24 |
184,67 182,88 |
+40,04 % 53,13 |
197,78 115,81 |
502,40 Mrd. | |
The Travelers Companies Inc US89417E1091 |
217,79 16.07.24 |
214,70 213,40 |
+39,26 % 61,40 |
230,89 145,48 |
179,04 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,0100 16.07.24 |
440,8400 437,2500 |
+38,30 % 121,31 |
445,1100 183,0600 |
397,17 Mrd. | |
HP Inc US40434L1052 |
38,00 16.07.24 |
37,60 37,34 |
+38,08 % 10,48 |
40,34 24,69 |
214,38 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
503,02 16.07.24 |
494,00 492,23 |
+37,89 % 138,22 |
503,02 279,79 |
657,98 Mrd. | |
CDW Corporation US12514G1085 |
239,8400 16.07.24 |
232,7700 232,7700 |
+37,49 % 65,40 |
257,8700 152,5900 |
115,43 Mrd. |