S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+39,66 % 56,56 |
227,0900 103,0200 |
955,28 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+38,49 % 49,09 |
224,6900 116,0500 |
197,43 Mrd. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
+37,36 % 20,33 |
78,29 49,67 |
38,24 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
+36,00 % 53,82 |
230,89 145,48 |
178,57 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
+35,16 % 47,49 |
190,71 112,29 |
73,16 Mrd. | |
Bunge Global SA CH1300646267 |
106,77 28.06.24 |
108,04 107,64 |
+34,23 % 27,23 |
126,76 73,59 |
101,47 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+33,74 % 165,81 |
694,6600 353,3100 |
584,14 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
+33,17 % 56,86 |
240,1600 136,7300 |
466,02 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+32,60 % 14,60 |
62,34 36,23 |
763,48 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+32,10 % 8,86 |
37,75 24,96 |
87,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+31,22 % 48,12 |
204,79 101,96 |
1270,17 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
+30,64 % 79,81 |
358,71 189,27 |
276,80 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 28.06.24 |
49,20 48,32 |
+30,40 % 11,33 |
54,86 25,09 |
447,15 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+29,56 % 61,39 |
282,9900 138,0900 |
339,41 Mrd. | |
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
+29,50 % 14,37 |
66,22 34,06 |
169,10 Mrd. |