S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
297,15 15:40 |
297,29 296,38 |
+0,26 % 0,77 |
298,58 295,87 |
44,96 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,02 15:41 |
21,12 20,96 |
+0,27 % 0,06 |
21,16 21,00 |
673,96 Tsd. | |
GoDaddy Inc US3802371076 |
161,28 15:40 |
161,21 160,83 |
+0,28 % 0,45 |
162,66 161,09 |
24,30 Tsd. | |
Coca Cola Company US1912161007 |
68,79 15:41 |
68,62 68,58 |
+0,30 % 0,21 |
68,91 68,62 |
1,43 Mio. | |
HCA Healthcare Inc US40412C1018 |
372,70 15:41 |
374,89 371,58 |
+0,30 % 1,12 |
375,64 372,39 |
42,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2900 15:36 |
165,4300 164,7900 |
+0,30 % 0,50 |
166,3600 162,7700 |
6,99 Tsd. | |
Fiserv US3377381088 |
164,53 15:41 |
165,00 164,03 |
+0,30 % 0,50 |
165,22 164,16 |
156,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6323 15:39 |
263,5000 262,8200 |
+0,31 % 0,81 |
264,4700 263,5000 |
21,83 Tsd. | |
Yum Brands Inc US9884981013 |
137,71 15:40 |
137,92 137,26 |
+0,32 % 0,45 |
138,16 137,57 |
26,20 Tsd. | |
Cigna Group US1255231003 |
336,00 15:41 |
337,48 334,90 |
+0,33 % 1,10 |
337,99 335,72 |
19,24 Tsd. | |
First Solar Inc US3364331070 |
226,2940 15:41 |
228,5000 225,5400 |
+0,33 % 0,75 |
228,9200 226,2217 |
65,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5100 15:38 |
130,7700 130,0700 |
+0,34 % 0,44 |
130,8104 130,4100 |
11,34 Tsd. | |
Progressive Corporation US7433151039 |
235,15 15:41 |
237,50 234,34 |
+0,35 % 0,81 |
238,45 235,00 |
278,42 Tsd. | |
AES Corp US00130H1059 |
17,00 15:40 |
16,94 16,94 |
+0,35 % 0,06 |
17,06 16,90 |
224,52 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,10 15:40 |
22,13 22,02 |
+0,36 % 0,08 |
22,22 22,09 |
45,33 Tsd. |