S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
234,23 18:36 |
234,64 234,99 |
-0,32 % -0,76 |
235,67 233,51 |
178,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,48 18:37 |
242,30 242,26 |
-0,32 % -0,78 |
243,48 238,97 |
278,34 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,03 18:37 |
91,32 91,32 |
-0,32 % -0,29 |
91,57 90,90 |
171,10 Tsd. | |
Chubb Ltd CH0044328745 |
290,42 18:37 |
291,00 291,32 |
-0,31 % -0,90 |
291,78 289,15 |
384,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9050 18:37 |
83,0600 83,1600 |
-0,31 % -0,26 |
83,3350 82,3802 |
2,16 Mio. | |
Evergy Inc US30034W1062 |
61,8221 18:36 |
61,9300 62,0100 |
-0,30 % -0,19 |
62,0600 61,7100 |
402,93 Tsd. | |
Gartner Inc US3666511072 |
508,57 18:37 |
508,06 510,08 |
-0,30 % -1,52 |
511,32 506,45 |
65,09 Tsd. | |
Crown Castle Inc US22822V1017 |
119,90 18:36 |
120,00 120,25 |
-0,30 % -0,36 |
120,58 119,44 |
497,98 Tsd. | |
Clorox Co US1890541097 |
165,48 18:35 |
164,74 165,95 |
-0,28 % -0,47 |
165,96 164,72 |
185,38 Tsd. | |
Vici Properties Inc US9256521090 |
33,95 18:37 |
34,10 34,04 |
-0,28 % -0,10 |
34,17 33,77 |
1,60 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,54 18:36 |
84,74 84,77 |
-0,28 % -0,24 |
85,10 84,30 |
670,83 Tsd. | |
Camden Property Trust US1331311027 |
124,61 18:36 |
124,79 124,93 |
-0,26 % -0,33 |
125,12 124,02 |
398,02 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 18:37 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
2,11 Mio. | |
Newmont Corporation US6516391066 |
53,00 18:36 |
52,79 53,13 |
-0,24 % -0,13 |
53,42 52,27 |
2,84 Mio. | |
Progressive Corporation US7433151039 |
255,69 18:36 |
256,02 256,31 |
-0,24 % -0,63 |
257,12 253,72 |
588,88 Tsd. |