S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
221,0000 20:33 |
218,9800 219,6400 |
+0,62 % 1,36 |
222,7700 217,1600 |
182,98 Tsd. | |
CME Group Inc US12572Q1058 |
198,2400 20:34 |
198,2600 197,0100 |
+0,62 % 1,23 |
199,5500 197,6601 |
933,14 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,90 20:34 |
141,05 141,01 |
+0,63 % 0,89 |
142,65 140,96 |
882,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8700 20:34 |
96,5000 96,2600 |
+0,63 % 0,61 |
96,8800 95,9400 |
442,06 Tsd. | |
Walmart Inc US9311421039 |
70,06 20:34 |
69,82 69,61 |
+0,65 % 0,45 |
70,24 69,58 |
5,24 Mio. | |
Nucor Corporation US6703461052 |
165,94 20:34 |
163,85 164,87 |
+0,65 % 1,07 |
166,81 163,16 |
801,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0450 20:33 |
264,1300 263,3300 |
+0,65 % 1,72 |
266,7700 264,0500 |
107,83 Tsd. | |
Ross Stores Inc US7782961038 |
149,0500 20:34 |
147,9000 148,0800 |
+0,66 % 0,97 |
149,3550 147,1500 |
1,10 Mio. | |
Eversource Energy US30040W1080 |
59,65 20:34 |
59,58 59,26 |
+0,66 % 0,39 |
59,81 59,16 |
647,43 Tsd. | |
T Mobile US Inc US8725901040 |
182,9800 20:34 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,7899 181,2500 |
1,72 Mio. | |
Ventas Inc US92276F1003 |
53,00 20:34 |
52,87 52,64 |
+0,68 % 0,36 |
53,15 52,58 |
612,02 Tsd. | |
Crown Castle Inc US22822V1017 |
103,85 20:34 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
835,02 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,81 20:34 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,78 Mio. | |
Fiserv US3377381088 |
156,51 20:34 |
155,81 155,39 |
+0,72 % 1,12 |
156,93 155,30 |
1,03 Mio. | |
Atmos Energy Corp US0495601058 |
121,70 20:33 |
121,36 120,83 |
+0,72 % 0,87 |
122,09 120,76 |
283,34 Tsd. |