S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
48,02 21:16 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
3,81 Mio. | |
Quanta Services Inc US74762E1029 |
258,89 21:15 |
259,58 257,24 |
+0,64 % 1,65 |
261,92 253,28 |
814,56 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 21:16 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
2,91 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,6500 21:15 |
86,0600 86,0800 |
+0,66 % 0,57 |
87,2800 85,9200 |
416,32 Tsd. | |
Philip Morris International Inc US7181721090 |
105,77 21:15 |
105,23 105,07 |
+0,67 % 0,70 |
106,14 104,84 |
1,44 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,4350 21:12 |
1.046,0800 1.042,4100 |
+0,67 % 7,03 |
1.054,5900 1.038,3200 |
153,17 Tsd. | |
Amphenol Corp US0320951017 |
70,18 21:15 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
3,04 Mio. | |
Crown Castle Inc US22822V1017 |
103,83 21:15 |
104,02 103,12 |
+0,69 % 0,71 |
104,40 102,69 |
950,20 Tsd. | |
Atmos Energy Corp US0495601058 |
121,67 21:15 |
121,36 120,83 |
+0,69 % 0,84 |
122,09 120,76 |
317,54 Tsd. | |
Genuine Parts Co US3724601055 |
142,22 21:15 |
141,99 141,23 |
+0,70 % 0,99 |
143,20 140,66 |
726,99 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,02 21:15 |
141,05 141,01 |
+0,71 % 1,01 |
142,65 140,96 |
970,48 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,88 21:15 |
148,04 147,82 |
+0,72 % 1,06 |
149,35 147,61 |
2,10 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,55 21:16 |
437,40 434,42 |
+0,72 % 3,13 |
439,05 434,02 |
2,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9600 21:15 |
96,5000 96,2600 |
+0,73 % 0,70 |
97,0400 95,9400 |
543,89 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 21:15 |
45,44 45,60 |
+0,75 % 0,34 |
46,10 45,23 |
1,05 Mio. |