S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
103,78 21:08 |
104,02 103,12 |
+0,64 % 0,66 |
104,40 102,69 |
932,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6600 21:08 |
86,0600 86,0800 |
+0,67 % 0,58 |
87,2800 85,9200 |
403,71 Tsd. | |
Atmos Energy Corp US0495601058 |
121,66 21:07 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
308,20 Tsd. | |
Walmart Inc US9311421039 |
70,09 21:07 |
69,82 69,61 |
+0,69 % 0,48 |
70,24 69,58 |
5,77 Mio. | |
Marathon Oil Corp US5658491064 |
28,94 21:08 |
28,54 28,74 |
+0,70 % 0,20 |
28,98 28,44 |
2,83 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:08 |
47,85 47,72 |
+0,70 % 0,34 |
48,18 47,66 |
3,73 Mio. | |
Genuine Parts Co US3724601055 |
142,23 21:08 |
141,99 141,23 |
+0,71 % 1,00 |
143,20 140,66 |
714,84 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,01 21:07 |
141,05 141,01 |
+0,71 % 1,00 |
142,65 140,96 |
949,77 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 21:08 |
45,44 45,60 |
+0,71 % 0,33 |
46,10 45,23 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,7600 21:07 |
171,8900 172,5200 |
+0,72 % 1,24 |
175,1800 171,8900 |
290,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,9400 21:06 |
1.046,0800 1.042,4100 |
+0,72 % 7,53 |
1.054,5900 1.038,3200 |
150,91 Tsd. | |
AbbVie Inc US00287Y1091 |
169,25 21:07 |
168,60 168,03 |
+0,73 % 1,22 |
169,85 167,26 |
2,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,91 21:07 |
148,04 147,82 |
+0,73 % 1,09 |
149,35 147,61 |
2,06 Mio. | |
GoDaddy Inc US3802371076 |
147,89 21:08 |
147,51 146,79 |
+0,75 % 1,10 |
148,71 146,58 |
413,28 Tsd. | |
Fiserv US3377381088 |
156,59 21:07 |
155,81 155,39 |
+0,77 % 1,20 |
156,93 155,30 |
1,13 Mio. |