S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
58,31 17:42 |
57,83 58,06 |
+0,43 % 0,25 |
58,69 57,33 |
281,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,28 17:42 |
71,54 70,97 |
+0,44 % 0,31 |
72,28 70,85 |
4,41 Mio. | |
American International Group Inc US0268747849 |
77,96 17:42 |
77,63 77,62 |
+0,44 % 0,34 |
78,45 77,63 |
1,35 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,01 17:42 |
106,61 106,53 |
+0,45 % 0,48 |
108,15 106,31 |
235,10 Tsd. | |
Marathon Oil Corp US5658491064 |
28,87 17:42 |
28,54 28,74 |
+0,45 % 0,13 |
28,98 28,44 |
1,23 Mio. | |
Honeywell International Inc US4385161066 |
216,7100 17:42 |
215,8500 215,7200 |
+0,46 % 0,99 |
218,6400 215,6500 |
907,78 Tsd. | |
Amphenol Corp US0320951017 |
70,03 17:42 |
70,29 69,71 |
+0,46 % 0,32 |
70,71 69,60 |
1,46 Mio. | |
Exelon Corporation US30161N1019 |
35,5123 17:43 |
35,5700 35,3500 |
+0,46 % 0,16 |
35,7150 35,3400 |
1,64 Mio. | |
SBA Communications Corporation US78410G1040 |
211,2300 17:42 |
212,7000 210,2600 |
+0,46 % 0,97 |
212,8600 209,9000 |
197,52 Tsd. | |
Altria Group Inc US02209S1033 |
47,95 17:42 |
47,85 47,72 |
+0,47 % 0,23 |
48,18 47,66 |
2,01 Mio. | |
Brown and Brown Inc US1152361010 |
93,67 17:42 |
93,62 93,23 |
+0,47 % 0,44 |
94,00 93,05 |
160,99 Tsd. | |
Nasdaq Inc US6311031081 |
63,3000 17:42 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,5100 63,1400 |
347,06 Tsd. | |
CME Group Inc US12572Q1058 |
197,9500 17:42 |
198,2600 197,0100 |
+0,48 % 0,94 |
199,5500 197,8000 |
454,89 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3100 17:43 |
119,1200 118,7400 |
+0,48 % 0,57 |
119,9500 118,8400 |
189,94 Tsd. | |
QUALCOMM Inc US7475251036 |
209,1800 17:42 |
210,0000 208,1800 |
+0,48 % 1,00 |
211,0900 206,6201 |
2,26 Mio. |