S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
346,75 17:15 |
349,78 345,72 |
+0,30 % 1,03 |
351,20 344,11 |
181,29 Tsd. | |
JM Smucker Company US8326964058 |
120,07 17:14 |
120,23 119,71 |
+0,30 % 0,36 |
120,69 118,85 |
128,36 Tsd. | |
Catalent Inc US1488061029 |
59,58 17:15 |
59,50 59,40 |
+0,30 % 0,18 |
59,66 59,36 |
429,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,33 17:16 |
78,51 78,09 |
+0,31 % 0,24 |
79,25 78,00 |
746,28 Tsd. | |
Kroger Co US5010441013 |
52,87 17:14 |
53,14 52,70 |
+0,31 % 0,17 |
53,36 52,55 |
1,02 Mio. | |
NRG Energy Inc US6293775085 |
82,64 17:15 |
82,21 82,38 |
+0,32 % 0,26 |
82,88 81,60 |
380,88 Tsd. | |
Fox Corporation US35137L2043 |
36,4450 17:14 |
36,7400 36,3300 |
+0,32 % 0,12 |
36,9200 36,3000 |
106,07 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:14 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
159,85 Tsd. | |
NVR Inc US62944T1051 |
8.600,00 17:15 |
8.602,15 8.571,48 |
+0,33 % 28,52 |
8.616,97 8.520,00 |
2,78 Tsd. | |
Comcast Corporation US20030N1019 |
39,1400 17:15 |
39,2800 39,0100 |
+0,33 % 0,13 |
39,3912 38,9250 |
3,14 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4200 17:13 |
352,9300 351,2200 |
+0,34 % 1,20 |
355,8200 351,3000 |
123,60 Tsd. | |
Microsoft Corporation US5949181045 |
418,3250 17:14 |
419,8000 416,8600 |
+0,35 % 1,47 |
420,9360 417,6600 |
4,48 Mio. | |
Ecolab Inc US2788651006 |
240,32 17:13 |
240,44 239,47 |
+0,35 % 0,85 |
241,05 239,13 |
170,71 Tsd. | |
Netflix Inc US64110L1061 |
664,0800 17:15 |
668,4900 661,6800 |
+0,36 % 2,40 |
673,1900 662,6800 |
903,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,35 17:15 |
116,27 114,91 |
+0,38 % 0,44 |
116,61 114,83 |
185,47 Tsd. |