S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
104,3800 19:39 |
104,7100 104,9500 |
-0,54 % -0,57 |
104,9400 104,1600 |
635,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,58 19:40 |
84,74 85,03 |
-0,53 % -0,45 |
85,63 84,58 |
732,39 Tsd. | |
Qorvo Inc US74736K1016 |
99,9350 19:40 |
102,0700 100,4600 |
-0,52 % -0,53 |
102,2950 99,6600 |
654,26 Tsd. | |
Crown Castle Inc US22822V1017 |
119,63 19:40 |
120,00 120,25 |
-0,52 % -0,62 |
120,58 119,36 |
640,62 Tsd. | |
Waters Corp US9418481035 |
326,95 19:36 |
330,65 328,65 |
-0,52 % -1,70 |
331,33 325,02 |
116,57 Tsd. | |
Moodys Corp US6153691059 |
482,34 19:39 |
484,99 484,84 |
-0,52 % -2,51 |
485,31 480,19 |
270,52 Tsd. | |
Prologis US74340W1036 |
128,62 19:40 |
129,23 129,28 |
-0,51 % -0,67 |
130,05 127,96 |
1,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5650 19:39 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
4,61 Mio. | |
Royal Caribbean Group LR0008862868 |
168,89 19:38 |
171,28 169,74 |
-0,50 % -0,86 |
171,75 168,31 |
646,42 Tsd. | |
Clorox Co US1890541097 |
165,12 19:40 |
164,74 165,95 |
-0,50 % -0,84 |
165,96 164,72 |
241,86 Tsd. | |
AFLAC Inc US0010551028 |
109,62 19:39 |
110,00 110,17 |
-0,50 % -0,55 |
110,25 109,40 |
930,28 Tsd. | |
Paramount Global US92556H2067 |
10,3700 19:40 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3200 |
3,07 Mio. | |
Norfolk Southern Corp US6558441084 |
245,89 19:38 |
248,01 247,07 |
-0,48 % -1,18 |
248,77 245,12 |
446,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,14 19:38 |
242,30 242,26 |
-0,46 % -1,13 |
243,48 238,97 |
332,94 Tsd. | |
Public Storage US74460D1090 |
361,31 19:38 |
362,28 362,99 |
-0,46 % -1,68 |
363,90 360,00 |
238,17 Tsd. |