S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
164,5488 19:47 |
164,9100 165,1600 |
-0,37 % -0,61 |
166,4000 164,1800 |
94,29 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,55 19:50 |
339,60 338,80 |
-0,37 % -1,25 |
341,79 334,60 |
778,50 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,79 19:51 |
25,74 25,88 |
-0,35 % -0,09 |
25,91 25,59 |
3,35 Mio. | |
|
Newmont Corporation US6516391066 |
48,85 19:51 |
48,87 49,02 |
-0,35 % -0,17 |
48,96 48,34 |
3,22 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,18 19:51 |
58,38 58,38 |
-0,34 % -0,20 |
58,42 57,94 |
950,70 Tsd. | |
|
NVR Inc US62944T1051 |
8.538,81 19:45 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,21 Tsd. | |
|
Xylem Inc US98419M1009 |
131,26 19:51 |
131,72 131,71 |
-0,34 % -0,45 |
132,23 130,58 |
291,27 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,3750 19:50 |
62,2500 61,5800 |
-0,33 % -0,21 |
62,7500 60,6100 |
2,86 Mio. | |
|
News Corporation US65249B2088 |
28,4300 19:50 |
28,5400 28,5200 |
-0,32 % -0,09 |
28,6050 27,9800 |
204,88 Tsd. | |
|
KeyCorp US4932671088 |
15,65 19:51 |
15,78 15,69 |
-0,29 % -0,05 |
15,86 15,60 |
8,12 Mio. | |
|
Snap on Inc US8330341012 |
271,72 19:51 |
272,41 272,50 |
-0,29 % -0,78 |
272,93 270,37 |
59,27 Tsd. | |
|
Fastenal Company US3119001044 |
66,1900 19:51 |
66,5100 66,3800 |
-0,29 % -0,19 |
66,6500 65,8900 |
490,05 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0100 19:51 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1100 38,7700 |
9,58 Mio. | |
|
Vulcan Materials US9291601097 |
243,18 19:50 |
245,09 243,84 |
-0,27 % -0,66 |
246,30 242,28 |
255,38 Tsd. | |
|
Best Buy Company US0865161014 |
82,92 19:50 |
83,88 83,14 |
-0,26 % -0,22 |
84,16 82,54 |
559,13 Tsd. |