S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
61,8500 17:56 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
291,36 Tsd. | |
Newmont Corporation US6516391066 |
53,00 17:55 |
52,79 53,13 |
-0,25 % -0,14 |
53,42 52,27 |
2,34 Mio. | |
Entergy Corp US29364G1031 |
128,14 17:56 |
129,37 128,46 |
-0,25 % -0,32 |
129,66 127,80 |
577,61 Tsd. | |
Baxter International Inc US0718131099 |
40,16 17:55 |
40,16 40,26 |
-0,25 % -0,10 |
40,49 39,98 |
583,43 Tsd. | |
Exelon Corporation US30161N1019 |
40,3350 17:55 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
781,50 Tsd. | |
Universal Health Services US9139031002 |
234,44 17:54 |
234,64 234,99 |
-0,23 % -0,55 |
235,67 233,51 |
149,00 Tsd. | |
American Tower Corporation US03027X1000 |
239,77 17:56 |
240,18 240,32 |
-0,23 % -0,56 |
241,46 239,45 |
353,17 Tsd. | |
Biogen Inc US09062X1037 |
199,1200 17:56 |
199,8300 199,5800 |
-0,23 % -0,46 |
202,7900 198,8200 |
278,60 Tsd. | |
PG&E Corporation US69331C1080 |
19,97 17:55 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,96 |
1,54 Mio. | |
Edison International US2810201077 |
86,06 17:55 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,92 |
223,89 Tsd. | |
Equity Residential US29476L1070 |
77,61 17:55 |
77,76 77,77 |
-0,21 % -0,16 |
78,26 77,44 |
306,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,15 17:56 |
91,32 91,32 |
-0,19 % -0,17 |
91,57 90,90 |
133,46 Tsd. | |
Packaging Corp US6951561090 |
214,20 17:54 |
214,62 214,59 |
-0,18 % -0,39 |
216,10 213,96 |
101,22 Tsd. | |
Equinix Inc US29444U7000 |
875,0000 17:55 |
877,2400 876,5700 |
-0,18 % -1,57 |
881,9600 872,6050 |
106,53 Tsd. | |
ServiceNow Inc US81762P1021 |
890,88 17:56 |
890,65 892,46 |
-0,18 % -1,58 |
899,61 882,80 |
335,18 Tsd. |