S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,37 18:38 |
155,81 155,39 |
+0,63 % 0,98 |
156,81 155,30 |
654,06 Tsd. | |
Altria Group Inc US02209S1033 |
48,03 18:37 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
2,55 Mio. | |
Essex Property Trust Inc US2971781057 |
277,92 18:36 |
277,48 276,09 |
+0,66 % 1,83 |
278,27 276,15 |
100,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,03 18:36 |
395,56 394,39 |
+0,67 % 2,64 |
398,88 394,95 |
134,23 Tsd. | |
Pfizer Inc US7170811035 |
29,30 18:37 |
29,20 29,10 |
+0,67 % 0,20 |
29,56 29,12 |
13,64 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,13 18:37 |
318,81 316,98 |
+0,68 % 2,15 |
322,03 314,29 |
690,12 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,83 18:38 |
148,04 147,82 |
+0,68 % 1,01 |
149,35 147,61 |
1,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,5800 18:34 |
1.046,0800 1.042,4100 |
+0,69 % 7,17 |
1.054,5900 1.038,3200 |
104,06 Tsd. | |
Amphenol Corp US0320951017 |
70,19 18:38 |
70,29 69,71 |
+0,69 % 0,48 |
70,71 69,60 |
1,77 Mio. | |
AFLAC Inc US0010551028 |
94,02 18:38 |
93,51 93,37 |
+0,70 % 0,65 |
94,46 93,23 |
614,72 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,5950 18:38 |
1.075,6200 1.069,1100 |
+0,70 % 7,49 |
1.082,3400 1.062,8200 |
234,18 Tsd. | |
Ventas Inc US92276F1003 |
53,01 18:36 |
52,87 52,64 |
+0,70 % 0,37 |
53,10 52,58 |
347,24 Tsd. | |
Dollar General Corporation US2566771059 |
127,86 18:37 |
127,00 126,96 |
+0,71 % 0,90 |
128,62 126,28 |
577,03 Tsd. | |
Moodys Corp US6153691059 |
449,89 18:37 |
451,31 446,70 |
+0,71 % 3,19 |
451,95 448,68 |
278,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,16 18:38 |
80,07 79,59 |
+0,72 % 0,57 |
80,26 79,36 |
258,79 Tsd. |