S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
93,90 18:18 |
93,51 93,37 |
+0,57 % 0,53 |
94,46 93,23 |
571,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,05 18:17 |
80,07 79,59 |
+0,57 % 0,46 |
80,24 79,36 |
240,03 Tsd. | |
Autodesk Inc US0527691069 |
254,6200 18:16 |
254,8000 253,1700 |
+0,57 % 1,45 |
256,0500 253,6100 |
233,71 Tsd. | |
Exelon Corporation US30161N1019 |
35,5550 18:18 |
35,5700 35,3500 |
+0,58 % 0,21 |
35,7150 35,3400 |
1,86 Mio. | |
American International Group Inc US0268747849 |
78,08 18:18 |
77,63 77,62 |
+0,59 % 0,46 |
78,45 77,63 |
1,60 Mio. | |
DBA Chubb Limited CH0044328745 |
261,75 18:18 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
360,23 Tsd. | |
PTC Inc US69370C1009 |
185,6450 18:19 |
184,9700 184,5300 |
+0,60 % 1,12 |
186,4150 183,1100 |
481,48 Tsd. | |
Brown and Brown Inc US1152361010 |
93,80 18:18 |
93,62 93,23 |
+0,61 % 0,57 |
94,00 93,05 |
185,65 Tsd. | |
Biogen Inc US09062X1037 |
222,9500 18:17 |
221,7900 221,5800 |
+0,62 % 1,37 |
228,5700 220,8100 |
332,30 Tsd. | |
Walmart Inc US9311421039 |
70,05 18:18 |
69,82 69,61 |
+0,62 % 0,44 |
70,07 69,58 |
3,13 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1750 18:17 |
49,8100 49,8600 |
+0,63 % 0,32 |
50,4700 49,6000 |
1,74 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,2600 18:18 |
277,3000 277,5000 |
+0,63 % 1,76 |
281,5800 277,2400 |
185,80 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6000 18:17 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
191,13 Tsd. | |
Altria Group Inc US02209S1033 |
48,03 18:19 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
2,39 Mio. | |
Eversource Energy US30040W1080 |
59,64 18:18 |
59,58 59,26 |
+0,64 % 0,38 |
59,81 59,16 |
430,85 Tsd. |