S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,3600 15:48 |
27,3400 27,3200 |
+0,15 % 0,04 |
27,5500 27,3400 |
289,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,9400 15:48 |
1.135,0000 1.129,2200 |
+0,15 % 1,72 |
1.140,0000 1.129,9100 |
20,55 Tsd. | |
Masco Corp US5745991068 |
75,64 15:48 |
76,14 75,49 |
+0,19 % 0,14 |
76,79 75,57 |
40,41 Tsd. | |
S&P Global Inc US78409V1044 |
493,61 15:48 |
494,02 492,65 |
+0,19 % 0,96 |
497,47 492,87 |
33,15 Tsd. | |
Hershey Company US4278661081 |
201,01 15:48 |
201,00 200,61 |
+0,20 % 0,40 |
201,50 200,61 |
39,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,78 15:48 |
222,26 221,33 |
+0,20 % 0,45 |
223,05 220,22 |
40,99 Tsd. | |
Ecolab Inc US2788651006 |
239,96 15:47 |
240,44 239,47 |
+0,20 % 0,49 |
241,05 239,61 |
40,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,39 15:45 |
411,63 408,53 |
+0,21 % 0,86 |
411,63 409,06 |
3,59 Tsd. | |
Johnson and Johnson US4781601046 |
158,83 15:48 |
158,37 158,48 |
+0,22 % 0,35 |
159,31 158,26 |
355,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,4400 15:47 |
263,5000 262,8200 |
+0,24 % 0,62 |
264,4700 263,4400 |
30,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3800 15:48 |
130,7700 130,0700 |
+0,24 % 0,31 |
130,8104 130,3800 |
12,96 Tsd. | |
Linde PLC IE000S9YS762 |
452,2650 15:48 |
452,0500 451,1800 |
+0,24 % 1,09 |
453,8600 451,3900 |
57,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,22 15:47 |
150,18 149,85 |
+0,24 % 0,37 |
150,86 149,68 |
12,07 Tsd. | |
RTX Corporation US75513E1010 |
117,94 15:48 |
118,51 117,65 |
+0,25 % 0,29 |
118,99 117,91 |
374,81 Tsd. | |
News Corporation US65249B2088 |
28,4000 15:48 |
28,7000 28,3300 |
+0,25 % 0,07 |
28,7000 28,3600 |
70,65 Tsd. |