S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
63,2400 16:24 |
63,2000 63,0000 |
+0,38 % 0,24 |
63,5100 63,1400 |
171,11 Tsd. | |
|
Deere and Co US2441991054 |
373,11 16:24 |
372,00 371,67 |
+0,39 % 1,44 |
375,14 365,93 |
260,36 Tsd. | |
|
Nucor Corporation US6703461052 |
165,51 16:25 |
163,85 164,87 |
+0,39 % 0,64 |
166,14 163,16 |
231,41 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,42 16:25 |
42,31 42,25 |
+0,40 % 0,17 |
42,66 41,96 |
583,56 Tsd. | |
|
Visa Inc US92826C8394 |
269,52 16:25 |
268,52 268,45 |
+0,40 % 1,07 |
270,16 267,64 |
945,84 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,71 16:25 |
168,60 168,03 |
+0,40 % 0,68 |
169,48 167,26 |
375,05 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,84 16:24 |
74,89 74,54 |
+0,40 % 0,30 |
75,14 74,54 |
163,06 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4950 16:25 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
937,16 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 16:24 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
947,70 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,27 16:21 |
277,48 276,09 |
+0,43 % 1,18 |
278,25 276,15 |
32,59 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,45 16:24 |
126,65 127,89 |
+0,43 % 0,56 |
129,05 126,25 |
415,47 Tsd. | |
|
Equity Residential US29476L1070 |
68,23 16:24 |
68,14 67,93 |
+0,44 % 0,30 |
68,40 67,87 |
96,79 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,15 16:21 |
395,56 394,39 |
+0,45 % 1,76 |
398,88 394,95 |
57,81 Tsd. | |
|
S&P Global Inc US78409V1044 |
484,72 16:24 |
484,50 482,55 |
+0,45 % 2,17 |
486,51 482,74 |
165,16 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,65 16:25 |
250,00 249,53 |
+0,45 % 1,12 |
253,00 249,40 |
196,11 Tsd. |