S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
180,51 20:36 |
181,51 181,44 |
-0,51 % -0,93 |
182,43 178,99 |
3,51 Mio. | |
Revvity Inc US7140461093 |
122,18 20:37 |
123,50 122,80 |
-0,51 % -0,63 |
123,50 121,26 |
235,85 Tsd. | |
Southwest Airlines Co US8447411088 |
28,40 20:37 |
28,75 28,54 |
-0,51 % -0,14 |
28,98 28,18 |
3,03 Mio. | |
Starbucks Corporation US8552441094 |
95,8400 20:37 |
96,4900 96,3100 |
-0,49 % -0,47 |
96,5400 95,2000 |
3,81 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7850 20:37 |
51,0200 51,0300 |
-0,48 % -0,25 |
51,4150 50,6550 |
7,13 Mio. | |
EQT Corporation US26884L1098 |
33,39 20:37 |
33,69 33,55 |
-0,48 % -0,16 |
33,91 33,30 |
2,72 Mio. | |
Veralto Corporation US92338C1036 |
109,44 20:37 |
111,02 109,96 |
-0,47 % -0,52 |
111,49 109,07 |
479,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2400 20:37 |
176,8300 177,0600 |
-0,46 % -0,82 |
177,5000 175,0400 |
114,80 Tsd. | |
Gartner Inc US3666511072 |
507,72 20:35 |
508,06 510,08 |
-0,46 % -2,36 |
511,32 505,14 |
94,72 Tsd. | |
International Paper Company US4601461035 |
49,60 20:37 |
49,96 49,83 |
-0,46 % -0,23 |
50,55 49,52 |
2,41 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,91 20:37 |
515,00 521,27 |
-0,45 % -2,36 |
521,91 513,22 |
202,67 Tsd. | |
Ameren Corp US0236081024 |
85,09 20:37 |
85,36 85,47 |
-0,45 % -0,39 |
85,63 84,92 |
227,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,04 20:35 |
1.399,67 1.393,25 |
-0,45 % -6,21 |
1.402,81 1.382,01 |
24,32 Tsd. | |
Ventas Inc US92276F1003 |
64,43 20:37 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,09 |
1,37 Mio. | |
Fair Isaac Inc US3032501047 |
1.887,25 20:26 |
1.894,48 1.894,98 |
-0,41 % -7,73 |
1.907,49 1.868,25 |
57,79 Tsd. |