S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
127,79 18:46 |
127,00 126,96 |
+0,65 % 0,83 |
128,62 126,28 |
590,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,28 18:46 |
437,40 434,42 |
+0,66 % 2,86 |
439,05 434,02 |
2,05 Mio. | |
Lam Research Corporation US5128071082 |
1.076,1550 18:46 |
1.075,6200 1.069,1100 |
+0,66 % 7,05 |
1.082,3400 1.062,8200 |
239,41 Tsd. | |
S&P Global Inc US78409V1044 |
485,83 18:47 |
484,50 482,55 |
+0,68 % 3,28 |
486,97 482,74 |
421,95 Tsd. | |
Altria Group Inc US02209S1033 |
48,05 18:46 |
47,85 47,72 |
+0,68 % 0,33 |
48,18 47,66 |
2,61 Mio. | |
American International Group Inc US0268747849 |
78,15 18:47 |
77,63 77,62 |
+0,68 % 0,53 |
78,45 77,63 |
1,70 Mio. | |
GoDaddy Inc US3802371076 |
147,81 18:45 |
147,51 146,79 |
+0,69 % 1,02 |
148,71 146,58 |
249,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,08 18:46 |
105,98 105,34 |
+0,70 % 0,74 |
106,37 105,34 |
467,78 Tsd. | |
Universal Health Services US9139031002 |
179,95 18:46 |
180,00 178,68 |
+0,71 % 1,27 |
181,45 177,37 |
258,36 Tsd. | |
AFLAC Inc US0010551028 |
94,05 18:46 |
93,51 93,37 |
+0,73 % 0,68 |
94,46 93,23 |
625,75 Tsd. | |
Brown and Brown Inc US1152361010 |
93,93 18:46 |
93,62 93,23 |
+0,75 % 0,70 |
94,00 93,05 |
213,36 Tsd. | |
Amphenol Corp US0320951017 |
70,23 18:47 |
70,29 69,71 |
+0,75 % 0,52 |
70,71 69,60 |
1,80 Mio. | |
Regency Centers Corporation US7588491032 |
64,6700 18:46 |
64,5000 64,1900 |
+0,75 % 0,48 |
64,8100 64,2200 |
204,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2350 18:46 |
49,8100 49,8600 |
+0,75 % 0,38 |
50,4700 49,6000 |
1,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,19 18:47 |
80,07 79,59 |
+0,75 % 0,60 |
80,26 79,36 |
264,93 Tsd. |