S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
234,85 17:24 |
234,64 234,99 |
-0,06 % -0,14 |
235,66 233,51 |
118,65 Tsd. | |
|
DTE Energy Company US2333311072 |
126,30 17:25 |
126,18 126,36 |
-0,05 % -0,07 |
126,71 126,00 |
143,19 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,60 17:25 |
84,79 84,64 |
-0,05 % -0,04 |
84,92 84,31 |
1,64 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,73 17:25 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,30 |
428,55 Tsd. | |
|
Entergy Corp US29364G1031 |
128,40 17:26 |
129,37 128,46 |
-0,05 % -0,06 |
129,66 127,80 |
475,66 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 17:25 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,02 Mio. | |
|
EQT Corporation US26884L1098 |
33,54 17:25 |
33,69 33,55 |
-0,04 % -0,02 |
33,85 33,30 |
1,09 Mio. | |
|
Evergy Inc US30034W1062 |
61,9900 17:26 |
61,9300 62,0100 |
-0,03 % -0,02 |
62,0600 61,7100 |
251,75 Tsd. | |
|
Newmont Corporation US6516391066 |
53,12 17:25 |
52,79 53,13 |
-0,03 % -0,02 |
53,42 52,27 |
1,94 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,6200 17:25 |
35,5800 35,6300 |
-0,03 % -0,01 |
35,8430 35,5150 |
1,50 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,1400 17:26 |
83,0600 83,1600 |
-0,02 % -0,02 |
83,3350 82,6800 |
1,22 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
296,72 17:24 |
299,40 296,78 |
-0,02 % -0,06 |
299,40 294,17 |
65,29 Tsd. | |
|
Revvity Inc US7140461093 |
122,79 17:25 |
123,50 122,80 |
-0,01 % -0,01 |
123,50 122,40 |
93,33 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,13 17:25 |
613,18 614,15 |
-+0,00 % -0,03 |
616,58 607,00 |
391,21 Tsd. | |
|
Intuit Inc US4612021034 |
646,3100 17:26 |
650,0000 646,2500 |
+0,01 % 0,06 |
650,0000 644,9450 |
214,24 Tsd. |