S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
128,15 17:50 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
556,37 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,45 17:51 |
84,79 84,64 |
-0,22 % -0,19 |
84,92 84,31 |
1,87 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,72 17:50 |
242,30 242,26 |
-0,22 % -0,54 |
243,48 238,97 |
237,19 Tsd. | |
DTE Energy Company US2333311072 |
126,08 17:50 |
126,18 126,36 |
-0,22 % -0,28 |
126,71 126,00 |
162,96 Tsd. | |
Edison International US2810201077 |
86,06 17:51 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,92 |
213,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,12 17:51 |
91,32 91,32 |
-0,22 % -0,20 |
91,57 90,90 |
131,85 Tsd. | |
ServiceNow Inc US81762P1021 |
890,51 17:50 |
890,65 892,46 |
-0,22 % -1,95 |
899,61 882,80 |
327,22 Tsd. | |
Progressive Corporation US7433151039 |
255,77 17:51 |
256,02 256,31 |
-0,21 % -0,54 |
257,12 253,72 |
496,31 Tsd. | |
Exelon Corporation US30161N1019 |
40,3450 17:51 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
757,67 Tsd. | |
Dayforce Inc US15677J1088 |
59,48 17:51 |
59,95 59,60 |
-0,21 % -0,13 |
60,22 59,28 |
366,58 Tsd. | |
Equinix Inc US29444U7000 |
874,8050 17:51 |
877,2400 876,5700 |
-0,20 % -1,77 |
881,9600 872,6050 |
105,27 Tsd. | |
American Tower Corporation US03027X1000 |
239,86 17:50 |
240,18 240,32 |
-0,19 % -0,47 |
241,46 239,45 |
343,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,2800 17:51 |
452,7800 449,1000 |
-0,18 % -0,82 |
457,8800 444,0300 |
1,78 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,97 17:51 |
96,02 96,14 |
-0,18 % -0,18 |
96,28 95,70 |
223,56 Tsd. | |
PG&E Corporation US69331C1080 |
19,98 17:51 |
20,05 20,01 |
-0,17 % -0,04 |
20,07 19,96 |
1,52 Mio. |