S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
91,10 17:47 |
91,32 91,32 |
-0,24 % -0,22 |
91,57 90,90 |
130,12 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,92 17:48 |
96,02 96,14 |
-0,23 % -0,22 |
96,28 95,70 |
217,77 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,10 17:48 |
11,11 11,12 |
-0,22 % -0,03 |
11,17 11,09 |
1,25 Mio. | |
|
Nisource Inc US65473P1057 |
34,31 17:48 |
34,34 34,38 |
-0,22 % -0,08 |
34,39 34,21 |
332,29 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,69 17:48 |
291,00 291,32 |
-0,22 % -0,63 |
291,78 289,15 |
302,50 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,5600 17:48 |
244,3300 245,0900 |
-0,22 % -0,53 |
246,4300 243,5600 |
147,33 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,74 17:48 |
242,30 242,26 |
-0,21 % -0,52 |
243,48 238,97 |
236,28 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,48 17:48 |
314,45 315,15 |
-0,21 % -0,67 |
317,73 314,16 |
101,43 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7850 17:48 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
1,72 Mio. | |
|
American Tower Corporation US03027X1000 |
239,82 17:48 |
240,18 240,32 |
-0,21 % -0,50 |
241,46 239,45 |
342,63 Tsd. | |
|
DTE Energy Company US2333311072 |
126,10 17:49 |
126,18 126,36 |
-0,21 % -0,26 |
126,71 126,00 |
161,74 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,97 17:48 |
20,05 20,01 |
-0,20 % -0,04 |
20,07 19,96 |
1,50 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3500 17:48 |
40,3600 40,4300 |
-0,20 % -0,08 |
40,5200 40,2650 |
705,19 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0143 17:47 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
268,08 Tsd. | |
|
Progressive Corporation US7433151039 |
255,86 17:49 |
256,02 256,31 |
-0,18 % -0,46 |
257,12 253,72 |
493,23 Tsd. |