S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,96 21:50 |
147,51 146,79 |
+0,80 % 1,17 |
148,71 146,58 |
560,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9100 21:50 |
171,8900 172,5200 |
+0,81 % 1,39 |
175,1800 171,8900 |
450,27 Tsd. | |
McCormick and Co US5797802064 |
73,34 21:50 |
73,00 72,75 |
+0,81 % 0,59 |
73,37 72,26 |
1,18 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,99 21:50 |
437,40 434,42 |
+0,82 % 3,57 |
439,05 434,02 |
3,23 Mio. | |
T Mobile US Inc US8725901040 |
183,2500 21:51 |
181,9700 181,7500 |
+0,83 % 1,50 |
183,8200 181,2500 |
2,43 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,4700 21:50 |
218,9800 219,6400 |
+0,83 % 1,83 |
222,7700 217,1600 |
268,65 Tsd. | |
ResMed Inc US7611521078 |
207,03 21:50 |
205,69 205,31 |
+0,84 % 1,72 |
207,72 204,50 |
524,35 Tsd. | |
Morgan Stanley US6174464486 |
106,15 21:50 |
104,13 105,26 |
+0,85 % 0,89 |
109,11 102,81 |
14,26 Mio. | |
Prudential Financial Inc US7443201022 |
126,63 21:50 |
125,31 125,54 |
+0,87 % 1,09 |
127,57 125,25 |
1,02 Mio. | |
Eversource Energy US30040W1080 |
59,78 21:50 |
59,58 59,26 |
+0,87 % 0,52 |
59,81 59,16 |
847,81 Tsd. | |
Bunge Global SA CH1300646267 |
111,30 21:50 |
109,98 110,33 |
+0,87 % 0,97 |
111,30 109,42 |
509,38 Tsd. | |
Simon Property Group Inc US8288061091 |
151,37 21:50 |
150,83 150,06 |
+0,88 % 1,31 |
151,42 149,73 |
1,04 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8000 21:50 |
87,1700 87,0300 |
+0,88 % 0,77 |
89,1100 87,1700 |
939,69 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,76 21:50 |
431,21 431,92 |
+0,89 % 3,84 |
436,00 431,20 |
409,44 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,99 21:50 |
208,88 208,14 |
+0,89 % 1,85 |
211,68 208,88 |
283,60 Tsd. |