S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
58,46 15:54 |
58,63 58,38 |
+0,14 % 0,08 |
58,90 58,46 |
109,42 Tsd. | |
Rollins Inc US7757111049 |
48,57 15:52 |
48,71 48,50 |
+0,14 % 0,07 |
48,82 48,57 |
23,33 Tsd. | |
News Corporation US65249B1098 |
27,3600 15:52 |
27,3400 27,3200 |
+0,15 % 0,04 |
27,5500 27,3200 |
317,14 Tsd. | |
Hershey Company US4278661081 |
200,91 15:53 |
201,00 200,61 |
+0,15 % 0,30 |
201,50 200,61 |
48,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2600 15:53 |
74,3800 74,1400 |
+0,16 % 0,12 |
75,0100 74,0700 |
443,28 Tsd. | |
Universal Health Services US9139031002 |
222,21 15:50 |
223,03 221,85 |
+0,16 % 0,36 |
223,03 220,92 |
13,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 15:54 |
30,16 30,02 |
+0,17 % 0,05 |
30,30 30,07 |
115,06 Tsd. | |
Abbott Laboratories US0028241000 |
110,08 15:53 |
110,47 109,89 |
+0,17 % 0,19 |
111,33 109,76 |
654,62 Tsd. | |
Yum Brands Inc US9884981013 |
137,50 15:53 |
137,92 137,26 |
+0,17 % 0,24 |
138,16 137,44 |
47,35 Tsd. | |
Humana Inc US4448591028 |
357,00 15:51 |
357,39 356,38 |
+0,17 % 0,62 |
358,50 355,63 |
35,70 Tsd. | |
Williams Companies Inc US9694571004 |
43,47 15:53 |
43,56 43,39 |
+0,18 % 0,08 |
43,71 43,47 |
153,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,1000 15:53 |
1.167,3100 1.156,8600 |
+0,19 % 2,24 |
1.167,3100 1.157,9700 |
34,42 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1200 15:53 |
268,5900 268,5900 |
+0,20 % 0,53 |
269,9600 267,9400 |
21,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:53 |
32,34 32,26 |
+0,20 % 0,07 |
32,49 32,23 |
153,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,39 15:45 |
411,63 408,53 |
+0,21 % 0,86 |
411,63 409,06 |
3,93 Tsd. |