S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
661,1000 17:08 |
660,0000 658,1800 |
+0,44 % 2,92 |
661,4800 655,5300 |
173,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,33 17:08 |
277,48 276,09 |
+0,45 % 1,24 |
278,25 276,15 |
41,64 Tsd. | |
Walmart Inc US9311421039 |
69,93 17:09 |
69,82 69,61 |
+0,45 % 0,32 |
70,06 69,58 |
2,16 Mio. | |
Campbell Soup Co US1344291091 |
45,81 17:08 |
45,44 45,60 |
+0,46 % 0,21 |
45,97 45,23 |
365,06 Tsd. | |
3M Company US88579Y1010 |
103,20 17:08 |
100,87 102,72 |
+0,47 % 0,48 |
103,69 100,87 |
1,21 Mio. | |
Fiserv US3377381088 |
156,12 17:09 |
155,81 155,39 |
+0,47 % 0,73 |
156,81 155,30 |
315,78 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,61 17:09 |
140,36 139,95 |
+0,47 % 0,66 |
140,97 139,80 |
171,28 Tsd. | |
Amphenol Corp US0320951017 |
70,04 17:09 |
70,29 69,71 |
+0,47 % 0,33 |
70,71 69,60 |
1,09 Mio. | |
TJX Companies Inc US8725401090 |
114,35 17:08 |
113,97 113,81 |
+0,47 % 0,54 |
114,94 113,92 |
615,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5800 17:05 |
264,1300 263,3300 |
+0,47 % 1,25 |
266,0000 264,0500 |
34,53 Tsd. | |
Nasdaq Inc US6311031081 |
63,3018 17:08 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,5100 63,1400 |
287,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6300 17:09 |
47,4500 47,4000 |
+0,49 % 0,23 |
47,9650 47,3800 |
3,68 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3999 17:09 |
18,3600 18,3100 |
+0,49 % 0,09 |
18,4400 18,1000 |
1,11 Mio. | |
Ameren Corp US0236081024 |
73,11 17:08 |
73,24 72,75 |
+0,49 % 0,36 |
73,56 72,65 |
141,50 Tsd. | |
Cooper Companies Inc US2166485019 |
89,1100 17:08 |
91,9900 88,6700 |
+0,50 % 0,44 |
91,9900 88,1100 |
748,99 Tsd. |