S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,89 17:03 |
69,82 69,61 |
+0,40 % 0,28 |
70,06 69,58 |
2,09 Mio. | |
JM Smucker Company US8326964058 |
116,86 17:03 |
116,50 116,38 |
+0,41 % 0,48 |
117,73 115,44 |
132,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,28 17:02 |
1.358,54 1.358,54 |
+0,42 % 5,74 |
1.373,73 1.357,75 |
15,95 Tsd. | |
Brown and Brown Inc US1152361010 |
93,63 17:03 |
93,62 93,23 |
+0,43 % 0,40 |
94,00 93,05 |
116,70 Tsd. | |
Dollar General Corporation US2566771059 |
127,51 17:03 |
127,00 126,96 |
+0,43 % 0,55 |
128,62 126,28 |
386,15 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2800 17:04 |
102,9400 103,8300 |
+0,43 % 0,45 |
105,4550 102,5600 |
848,01 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,37 17:02 |
318,81 316,98 |
+0,44 % 1,39 |
322,03 314,29 |
404,00 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,67 17:02 |
271,53 270,46 |
+0,45 % 1,21 |
273,45 271,53 |
74,16 Tsd. | |
Yum Brands Inc US9884981013 |
128,46 17:03 |
126,65 127,89 |
+0,45 % 0,57 |
129,05 126,25 |
615,76 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,9350 17:03 |
1.075,6200 1.069,1100 |
+0,45 % 4,83 |
1.082,3400 1.062,8200 |
147,65 Tsd. | |
Ameren Corp US0236081024 |
73,08 17:04 |
73,24 72,75 |
+0,45 % 0,33 |
73,56 72,65 |
136,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,43 17:03 |
77,04 77,08 |
+0,45 % 0,35 |
78,11 76,68 |
2,06 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,90 17:03 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
600,48 Tsd. | |
Amgen Inc US0311621009 |
331,7100 17:03 |
330,4600 330,1500 |
+0,47 % 1,56 |
335,9100 328,0000 |
323,53 Tsd. | |
GoDaddy Inc US3802371076 |
147,51 17:02 |
147,51 146,79 |
+0,49 % 0,72 |
148,71 146,58 |
134,80 Tsd. |