S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
173,8050 21:28 |
171,8900 172,5200 |
+0,74 % 1,29 |
175,1800 171,8900 |
353,38 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,96 21:29 |
165,53 166,71 |
+0,75 % 1,25 |
167,98 163,78 |
1,26 Mio. | |
Philip Morris International Inc US7181721090 |
105,86 21:29 |
105,23 105,07 |
+0,75 % 0,79 |
106,14 104,84 |
1,49 Mio. | |
Altria Group Inc US02209S1033 |
48,08 21:30 |
47,85 47,72 |
+0,75 % 0,36 |
48,18 47,66 |
4,04 Mio. | |
Walmart Inc US9311421039 |
70,14 21:29 |
69,82 69,61 |
+0,76 % 0,53 |
70,24 69,58 |
6,25 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,75 21:29 |
437,40 434,42 |
+0,77 % 3,33 |
439,05 434,02 |
3,01 Mio. | |
Kimberly Clark Corp US4943681035 |
142,13 21:29 |
141,05 141,01 |
+0,79 % 1,12 |
142,65 140,96 |
1,00 Mio. | |
GoDaddy Inc US3802371076 |
147,96 21:29 |
147,51 146,79 |
+0,80 % 1,17 |
148,71 146,58 |
474,28 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 21:29 |
28,54 28,74 |
+0,80 % 0,23 |
28,98 28,44 |
3,15 Mio. | |
CoStar Group Inc US22160N1090 |
76,6200 21:29 |
76,0900 76,0100 |
+0,80 % 0,61 |
76,7300 75,5400 |
959,57 Tsd. | |
Prudential Financial Inc US7443201022 |
126,56 21:28 |
125,31 125,54 |
+0,81 % 1,02 |
127,57 125,25 |
924,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,9800 21:29 |
130,2000 131,9100 |
+0,81 % 1,07 |
133,0050 128,6400 |
591,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4600 21:29 |
218,9800 219,6400 |
+0,83 % 1,82 |
222,7700 217,1600 |
236,75 Tsd. | |
Amphenol Corp US0320951017 |
70,30 21:29 |
70,29 69,71 |
+0,84 % 0,59 |
70,71 69,60 |
3,30 Mio. | |
Quanta Services Inc US74762E1029 |
259,40 21:29 |
259,58 257,24 |
+0,84 % 2,16 |
261,92 253,28 |
855,62 Tsd. |