S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,34 20:23 |
176,52 175,04 |
-0,40 % -0,71 |
176,85 174,00 |
721,22 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.414,75 20:17 |
1.428,46 1.420,30 |
-0,39 % -5,55 |
1.428,76 1.402,07 |
36,99 Tsd. | |
|
Dollar Tree Inc US2567461080 |
92,0900 20:23 |
92,9800 92,4500 |
-0,39 % -0,36 |
93,1900 91,6300 |
1,29 Mio. | |
|
News Corporation US65249B1098 |
27,4350 20:23 |
27,4900 27,5400 |
-0,38 % -0,11 |
27,6000 27,3650 |
720,76 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,5450 20:18 |
164,9100 165,1600 |
-0,37 % -0,62 |
166,4000 164,1800 |
128,43 Tsd. | |
|
Gartner Inc US3666511072 |
478,05 20:23 |
479,17 479,82 |
-0,37 % -1,77 |
481,31 476,00 |
97,33 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,24 20:25 |
39,43 39,38 |
-0,36 % -0,14 |
39,56 38,63 |
4,03 Mio. | |
|
Wabtec Corp US9297401088 |
155,71 20:25 |
156,25 156,25 |
-0,35 % -0,54 |
156,77 154,91 |
207,15 Tsd. | |
|
Snap on Inc US8330341012 |
271,56 20:20 |
272,41 272,50 |
-0,34 % -0,94 |
272,93 270,37 |
65,81 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,25 20:24 |
100,31 101,60 |
-0,34 % -0,35 |
101,48 99,88 |
764,80 Tsd. | |
|
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,69 Tsd. | |
|
MGM Resorts International US5529531015 |
38,03 20:23 |
38,28 38,16 |
-0,34 % -0,13 |
38,57 37,58 |
1,68 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,4200 20:24 |
163,8300 163,9700 |
-0,34 % -0,55 |
165,3600 163,0800 |
202,45 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9900 20:24 |
38,7800 39,1200 |
-0,33 % -0,13 |
39,1100 38,7700 |
10,05 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7800 20:24 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7000 |
22,53 Mio. |