S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,14 17:18 |
155,81 155,39 |
+0,48 % 0,75 |
156,81 155,30 |
352,31 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,52 17:18 |
165,53 166,71 |
+0,49 % 0,81 |
167,57 163,78 |
466,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,28 17:18 |
51,23 51,03 |
+0,49 % 0,25 |
51,74 51,16 |
379,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2100 17:18 |
168,2100 167,3700 |
+0,50 % 0,84 |
170,6800 168,1800 |
90,19 Tsd. | |
Arista Networks US0404131064 |
362,26 17:18 |
361,81 360,42 |
+0,51 % 1,84 |
363,67 356,28 |
438,00 Tsd. | |
Amazon.com Inc US0231351067 |
193,7030 17:18 |
195,5900 192,7200 |
+0,51 % 0,98 |
196,6200 192,9500 |
13,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4050 17:18 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
1,16 Mio. | |
GoDaddy Inc US3802371076 |
147,56 17:18 |
147,51 146,79 |
+0,52 % 0,77 |
148,71 146,58 |
152,59 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,88 17:16 |
271,53 270,46 |
+0,53 % 1,42 |
273,45 271,45 |
81,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 17:11 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,0000 264,0500 |
38,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,77 17:18 |
20,75 20,66 |
+0,53 % 0,11 |
20,88 20,62 |
787,22 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,71 17:16 |
140,36 139,95 |
+0,54 % 0,76 |
140,97 139,80 |
182,76 Tsd. | |
ConocoPhillips US20825C1045 |
115,20 17:18 |
113,72 114,57 |
+0,55 % 0,63 |
115,32 113,15 |
988,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,51 17:18 |
77,04 77,08 |
+0,56 % 0,43 |
78,11 76,68 |
2,25 Mio. | |
Nasdaq Inc US6311031081 |
63,3600 17:18 |
63,2000 63,0000 |
+0,57 % 0,36 |
63,5100 63,1400 |
315,69 Tsd. |