S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
243,14 20:32 |
245,09 243,84 |
-0,29 % -0,70 |
246,30 242,28 |
283,27 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,1200 20:34 |
1.152,2700 1.158,3300 |
-0,28 % -3,21 |
1.161,2100 1.138,6650 |
261,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,61 20:34 |
30,84 30,69 |
-0,28 % -0,09 |
30,92 30,44 |
1,27 Mio. | |
Western Digital Corporation US9581021055 |
61,4150 20:33 |
62,2500 61,5800 |
-0,27 % -0,17 |
62,7500 60,6100 |
3,05 Mio. | |
BorgWarner Inc US0997241064 |
31,79 20:33 |
31,99 31,87 |
-0,27 % -0,09 |
32,11 31,53 |
816,08 Tsd. | |
Cummins Inc US2310211063 |
290,99 20:33 |
290,78 291,74 |
-0,26 % -0,75 |
293,17 289,28 |
398,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,18 20:33 |
66,45 66,35 |
-0,26 % -0,17 |
66,78 65,53 |
3,92 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,99 20:33 |
119,38 119,29 |
-0,26 % -0,31 |
120,00 118,77 |
268,10 Tsd. | |
Gartner Inc US3666511072 |
478,62 20:32 |
479,17 479,82 |
-0,25 % -1,21 |
481,31 476,00 |
101,93 Tsd. | |
Ross Stores Inc US7782961038 |
141,3050 20:33 |
140,9400 141,6500 |
-0,24 % -0,35 |
142,2900 140,2000 |
735,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,29 20:34 |
39,43 39,38 |
-0,24 % -0,10 |
39,56 38,63 |
4,09 Mio. | |
Applied Materials Inc US0382221051 |
200,3400 20:33 |
202,6900 200,8000 |
-0,23 % -0,46 |
204,8100 197,7267 |
2,58 Mio. | |
Best Buy Company US0865161014 |
82,95 20:32 |
83,88 83,14 |
-0,23 % -0,19 |
84,16 82,54 |
654,00 Tsd. | |
News Corporation US65249B2088 |
28,4550 20:34 |
28,5400 28,5200 |
-0,23 % -0,07 |
28,6050 27,9800 |
226,94 Tsd. | |
MGM Resorts International US5529531015 |
38,08 20:34 |
38,28 38,16 |
-0,22 % -0,09 |
38,57 37,58 |
1,72 Mio. |