S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
518,8800 20:00 |
524,2900 521,5000 |
-0,50 % -2,62 |
527,0999 514,5800 |
2,92 Mio. | |
Prologis US74340W1036 |
128,64 19:59 |
129,23 129,28 |
-0,50 % -0,64 |
130,05 127,96 |
1,52 Mio. | |
Ameren Corp US0236081024 |
85,06 20:01 |
85,36 85,47 |
-0,48 % -0,41 |
85,63 84,92 |
198,10 Tsd. | |
Kenvue Inc US49177J1025 |
23,27 20:00 |
23,47 23,38 |
-0,47 % -0,11 |
23,52 23,15 |
8,26 Mio. | |
Allstate Corporation US0200021014 |
189,68 20:01 |
190,40 190,56 |
-0,46 % -0,88 |
191,18 187,42 |
459,15 Tsd. | |
Crown Castle Inc US22822V1017 |
119,70 20:00 |
120,00 120,25 |
-0,46 % -0,55 |
120,58 119,36 |
681,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,38 20:00 |
104,52 104,85 |
-0,45 % -0,47 |
105,29 104,28 |
521,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8650 20:00 |
100,8400 100,3100 |
-0,44 % -0,45 |
101,4200 99,2300 |
586,92 Tsd. | |
Agilent Technologies US00846U1016 |
137,70 20:00 |
138,66 138,31 |
-0,44 % -0,61 |
139,78 137,42 |
454,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7050 19:59 |
293,9000 293,9700 |
-0,43 % -1,27 |
294,4000 291,5900 |
183,30 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,03 20:01 |
248,01 247,07 |
-0,42 % -1,04 |
248,77 245,12 |
483,93 Tsd. | |
Packaging Corp US6951561090 |
213,70 20:00 |
214,62 214,59 |
-0,41 % -0,89 |
216,10 213,01 |
177,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8200 20:01 |
51,0200 51,0300 |
-0,41 % -0,21 |
51,4150 50,6550 |
5,94 Mio. | |
AFLAC Inc US0010551028 |
109,72 20:00 |
110,00 110,17 |
-0,41 % -0,45 |
110,25 109,40 |
990,00 Tsd. | |
Waters Corp US9418481035 |
327,35 19:57 |
330,65 328,65 |
-0,40 % -1,30 |
331,33 325,02 |
123,82 Tsd. |