S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
48,05 21:04 |
47,85 47,72 |
+0,68 % 0,33 |
48,18 47,66 |
3,70 Mio. | |
GoDaddy Inc US3802371076 |
147,80 21:05 |
147,51 146,79 |
+0,69 % 1,01 |
148,71 146,58 |
407,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,45 21:04 |
437,40 434,42 |
+0,70 % 3,03 |
439,05 434,02 |
2,83 Mio. | |
Campbell Soup Co US1344291091 |
45,92 21:05 |
45,44 45,60 |
+0,70 % 0,32 |
46,10 45,23 |
1,02 Mio. | |
Crown Castle Inc US22822V1017 |
103,85 21:05 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
922,15 Tsd. | |
Genuine Parts Co US3724601055 |
142,23 21:05 |
141,99 141,23 |
+0,71 % 1,00 |
143,20 140,66 |
710,36 Tsd. | |
Walmart Inc US9311421039 |
70,10 21:04 |
69,82 69,61 |
+0,71 % 0,49 |
70,24 69,58 |
5,71 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,5800 21:04 |
168,2100 167,3700 |
+0,72 % 1,21 |
170,6800 167,4000 |
206,20 Tsd. | |
Atmos Energy Corp US0495601058 |
121,71 21:04 |
121,36 120,83 |
+0,73 % 0,88 |
122,09 120,76 |
305,46 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7100 21:05 |
86,0600 86,0800 |
+0,73 % 0,63 |
87,2800 85,9200 |
401,43 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,93 21:04 |
148,04 147,82 |
+0,75 % 1,11 |
149,35 147,61 |
2,05 Mio. | |
Kimberly Clark Corp US4943681035 |
142,08 21:04 |
141,05 141,01 |
+0,76 % 1,07 |
142,65 140,96 |
943,01 Tsd. | |
Allstate Corporation US0200021014 |
168,18 21:04 |
168,07 166,91 |
+0,76 % 1,27 |
169,23 166,88 |
780,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,10 21:05 |
114,35 115,21 |
+0,77 % 0,89 |
116,21 113,71 |
7,88 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,6000 21:02 |
1.046,0800 1.042,4100 |
+0,79 % 8,19 |
1.054,5900 1.038,3200 |
149,40 Tsd. |