S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
125,99 18:02 |
126,18 126,36 |
-0,29 % -0,37 |
126,71 125,99 |
170,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5350 18:02 |
8,6700 8,5600 |
-0,29 % -0,03 |
8,8500 8,5300 |
11,09 Mio. | |
Pinnacle West Capital Corp US7234841010 |
91,06 18:02 |
91,32 91,32 |
-0,29 % -0,27 |
91,57 90,90 |
138,55 Tsd. | |
Eversource Energy US30040W1080 |
68,21 18:02 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,14 |
310,45 Tsd. | |
American Tower Corporation US03027X1000 |
239,66 18:02 |
240,18 240,32 |
-0,28 % -0,67 |
241,46 239,45 |
363,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9044 18:01 |
114,1100 114,2200 |
-0,28 % -0,32 |
114,6900 113,5820 |
278,29 Tsd. | |
PG&E Corporation US69331C1080 |
19,96 18:01 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,95 |
1,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,8667 18:02 |
452,7800 449,1000 |
-0,27 % -1,23 |
457,8800 444,0300 |
1,83 Mio. | |
Nisource Inc US65473P1057 |
34,29 18:02 |
34,34 34,38 |
-0,26 % -0,09 |
34,39 34,21 |
350,38 Tsd. | |
Ameren Corp US0236081024 |
85,25 18:02 |
85,36 85,47 |
-0,26 % -0,22 |
85,63 85,19 |
113,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,32 18:01 |
171,28 169,74 |
-0,25 % -0,43 |
171,75 168,72 |
442,16 Tsd. | |
Baxter International Inc US0718131099 |
40,16 18:03 |
40,16 40,26 |
-0,25 % -0,10 |
40,49 39,98 |
603,25 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,52 18:02 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,51 |
739,63 Tsd. | |
Edison International US2810201077 |
86,05 18:01 |
86,22 86,25 |
-0,24 % -0,21 |
86,36 85,92 |
236,22 Tsd. | |
Universal Health Services US9139031002 |
234,47 18:00 |
234,64 234,99 |
-0,22 % -0,53 |
235,67 233,51 |
150,69 Tsd. |