S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,44 19:42 |
272,41 272,50 |
-0,39 % -1,06 |
272,93 270,37 |
58,58 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,87 19:47 |
602,09 604,21 |
-0,39 % -2,34 |
603,47 595,80 |
350,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5488 19:47 |
164,9100 165,1600 |
-0,37 % -0,61 |
166,4000 164,1800 |
94,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,74 19:48 |
42,17 41,89 |
-0,37 % -0,16 |
42,17 41,38 |
4,51 Mio. | |
Comcast Corporation US20030N1019 |
38,9800 19:48 |
38,7800 39,1200 |
-0,36 % -0,14 |
39,1100 38,7700 |
9,54 Mio. | |
Gartner Inc US3666511072 |
478,16 19:47 |
479,17 479,82 |
-0,35 % -1,66 |
481,31 476,00 |
91,59 Tsd. | |
NVR Inc US62944T1051 |
8.538,81 19:45 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,21 Tsd. | |
Xylem Inc US98419M1009 |
131,27 19:47 |
131,72 131,71 |
-0,33 % -0,44 |
132,23 130,58 |
288,34 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,80 19:47 |
25,74 25,88 |
-0,33 % -0,09 |
25,91 25,59 |
3,35 Mio. | |
Western Digital Corporation US9581021055 |
61,3850 19:49 |
62,2500 61,5800 |
-0,32 % -0,20 |
62,7500 60,6100 |
2,86 Mio. | |
Fastenal Company US3119001044 |
66,1700 19:48 |
66,5100 66,3800 |
-0,32 % -0,21 |
66,6500 65,8900 |
484,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,20 19:48 |
58,38 58,38 |
-0,31 % -0,18 |
58,42 57,94 |
942,84 Tsd. | |
Textron Inc US8832031012 |
85,94 19:49 |
86,25 86,20 |
-0,30 % -0,26 |
86,88 85,63 |
200,14 Tsd. | |
Best Buy Company US0865161014 |
82,89 19:49 |
83,88 83,14 |
-0,30 % -0,25 |
84,16 82,54 |
557,51 Tsd. | |
BorgWarner Inc US0997241064 |
31,78 19:49 |
31,99 31,87 |
-0,28 % -0,09 |
32,11 31,53 |
705,37 Tsd. |