S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
91,06 18:03 |
91,32 91,32 |
-0,29 % -0,27 |
91,57 90,90 |
142,46 Tsd. | |
Eversource Energy US30040W1080 |
68,21 18:02 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,14 |
310,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9000 18:03 |
114,1100 114,2200 |
-0,28 % -0,32 |
114,6900 113,5820 |
280,84 Tsd. | |
American Tower Corporation US03027X1000 |
239,66 18:02 |
240,18 240,32 |
-0,28 % -0,67 |
241,46 239,45 |
363,28 Tsd. | |
PG&E Corporation US69331C1080 |
19,96 18:03 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,95 |
1,58 Mio. | |
Nisource Inc US65473P1057 |
34,29 18:02 |
34,34 34,38 |
-0,26 % -0,09 |
34,39 34,21 |
350,38 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,42 18:03 |
84,79 84,64 |
-0,26 % -0,22 |
84,92 84,31 |
2,23 Mio. | |
Ameren Corp US0236081024 |
85,25 18:02 |
85,36 85,47 |
-0,26 % -0,22 |
85,63 85,19 |
113,93 Tsd. | |
Baxter International Inc US0718131099 |
40,16 18:03 |
40,16 40,26 |
-0,25 % -0,10 |
40,49 39,98 |
603,25 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,52 18:02 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,51 |
739,63 Tsd. | |
Edison International US2810201077 |
86,04 18:03 |
86,22 86,25 |
-0,24 % -0,21 |
86,36 85,92 |
243,66 Tsd. | |
AFLAC Inc US0010551028 |
109,91 18:03 |
110,00 110,17 |
-0,24 % -0,26 |
110,25 109,49 |
683,82 Tsd. | |
Universal Health Services US9139031002 |
234,47 18:00 |
234,64 234,99 |
-0,22 % -0,53 |
235,67 233,51 |
150,77 Tsd. | |
Exelon Corporation US30161N1019 |
40,3400 18:03 |
40,3600 40,4300 |
-0,22 % -0,09 |
40,5200 40,2650 |
821,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 18:03 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
350,57 Tsd. |