S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
109,18 21:49 |
111,02 109,96 |
-0,71 % -0,78 |
111,49 108,93 |
671,08 Tsd. | |
GE Aerospace US3696043013 |
180,16 21:47 |
181,51 181,44 |
-0,71 % -1,29 |
182,43 178,99 |
4,08 Mio. | |
ResMed Inc US7611521078 |
250,00 21:48 |
252,37 251,77 |
-0,70 % -1,77 |
254,26 249,97 |
566,51 Tsd. | |
Gartner Inc US3666511072 |
506,52 21:47 |
508,06 510,08 |
-0,70 % -3,56 |
511,32 505,14 |
134,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,71 21:48 |
299,40 296,78 |
-0,70 % -2,07 |
299,40 292,92 |
208,32 Tsd. | |
EQT Corporation US26884L1098 |
33,33 21:49 |
33,69 33,55 |
-0,67 % -0,23 |
33,91 33,21 |
3,30 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,04 21:48 |
613,18 614,15 |
-0,67 % -4,11 |
616,58 607,00 |
847,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,10 21:48 |
314,45 315,15 |
-0,65 % -2,05 |
317,73 311,35 |
200,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,41 21:49 |
350,55 350,69 |
-0,65 % -2,28 |
350,55 346,44 |
292,96 Tsd. | |
Southwest Airlines Co US8447411088 |
28,36 21:49 |
28,75 28,54 |
-0,65 % -0,19 |
28,98 28,18 |
3,96 Mio. | |
Deckers Outdoor US2435371073 |
155,29 21:47 |
156,33 156,28 |
-0,64 % -1,00 |
159,25 152,63 |
622,42 Tsd. | |
DTE Energy Company US2333311072 |
125,56 21:48 |
126,18 126,36 |
-0,63 % -0,80 |
126,71 125,19 |
460,55 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,19 21:48 |
104,52 104,85 |
-0,63 % -0,66 |
105,29 104,00 |
698,05 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,54 21:48 |
96,02 96,14 |
-0,62 % -0,60 |
96,29 95,35 |
1,25 Mio. | |
Avalonbay Communities Inc US0534841012 |
231,44 21:47 |
232,86 232,86 |
-0,61 % -1,43 |
234,45 230,35 |
637,35 Tsd. |