S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,7000 21:28 |
86,0600 86,0800 |
+0,72 % 0,62 |
87,2800 85,9200 |
441,92 Tsd. | |
Walmart Inc US9311421039 |
70,11 21:27 |
69,82 69,61 |
+0,73 % 0,51 |
70,24 69,58 |
6,22 Mio. | |
McCormick and Co US5797802064 |
73,29 21:28 |
73,00 72,75 |
+0,74 % 0,54 |
73,29 72,26 |
997,95 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,8050 21:28 |
171,8900 172,5200 |
+0,74 % 1,29 |
175,1800 171,8900 |
353,38 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,07 21:27 |
141,05 141,01 |
+0,75 % 1,06 |
142,65 140,96 |
996,75 Tsd. | |
Philip Morris International Inc US7181721090 |
105,86 21:29 |
105,23 105,07 |
+0,75 % 0,79 |
106,14 104,84 |
1,49 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,3200 21:28 |
218,9800 219,6400 |
+0,76 % 1,68 |
222,7700 217,1600 |
235,34 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,9250 21:27 |
130,2000 131,9100 |
+0,77 % 1,02 |
133,0050 128,6400 |
585,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,22 21:27 |
277,48 276,09 |
+0,77 % 2,13 |
279,38 276,15 |
177,25 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 21:28 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
471,06 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 21:28 |
28,54 28,74 |
+0,78 % 0,23 |
28,98 28,44 |
3,14 Mio. | |
Amphenol Corp US0320951017 |
70,26 21:27 |
70,29 69,71 |
+0,79 % 0,55 |
70,71 69,60 |
3,24 Mio. | |
Nisource Inc US65473P1057 |
29,97 21:28 |
29,94 29,73 |
+0,79 % 0,24 |
30,11 29,79 |
1,46 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,92 21:28 |
437,40 434,42 |
+0,81 % 3,50 |
439,05 434,02 |
3,00 Mio. | |
Prudential Financial Inc US7443201022 |
126,56 21:28 |
125,31 125,54 |
+0,81 % 1,02 |
127,57 125,25 |
924,55 Tsd. |