S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,96 15:31 |
294,99 293,73 |
+0,42 % 1,23 |
294,99 294,52 |
9,84 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,80 15:30 |
180,52 179,05 |
+0,42 % 0,75 |
180,79 179,80 |
34,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,26 15:30 |
222,26 221,33 |
+0,42 % 0,93 |
222,26 222,26 |
19,35 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,00 15:30 |
221,37 221,05 |
+0,43 % 0,95 |
222,00 221,37 |
31,53 Tsd. | |
Procter and Gamble Co US7427181091 |
169,54 15:31 |
169,46 168,80 |
+0,44 % 0,74 |
169,68 169,20 |
255,94 Tsd. | |
Equity Residential US29476L1070 |
71,51 15:31 |
71,20 71,19 |
+0,45 % 0,32 |
71,60 71,20 |
14,31 Tsd. | |
Rollins Inc US7757111049 |
48,72 15:31 |
48,71 48,50 |
+0,45 % 0,22 |
48,79 48,68 |
10,06 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
286,00 15:30 |
284,79 284,70 |
+0,46 % 1,30 |
286,00 284,79 |
9,31 Tsd. | |
Loews Corporation US5404241086 |
78,02 15:30 |
78,21 77,66 |
+0,46 % 0,36 |
78,21 78,02 |
2,74 Tsd. | |
EOG Resources Inc US26875P1012 |
127,12 15:30 |
126,57 126,54 |
+0,46 % 0,58 |
127,12 126,47 |
28,16 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,88 15:30 |
605,52 602,10 |
+0,46 % 2,78 |
605,52 604,88 |
97,35 Tsd. | |
Amgen Inc US0311621009 |
324,2650 15:30 |
323,8800 322,7300 |
+0,48 % 1,54 |
324,6500 323,8800 |
22,72 Tsd. | |
Alphabet A US02079K3059 |
161,1400 15:30 |
160,5000 160,3700 |
+0,48 % 0,77 |
161,2000 160,2800 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
25,0600 15:30 |
25,2200 24,9400 |
+0,48 % 0,12 |
25,2589 25,0600 |
48,17 Tsd. | |
Clorox Co US1890541097 |
145,22 15:30 |
145,00 144,52 |
+0,48 % 0,70 |
145,22 144,54 |
11,79 Tsd. |