S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,93 21:10 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
2,84 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6800 21:09 |
171,8900 172,5200 |
+0,67 % 1,16 |
175,1800 171,8900 |
292,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,17 21:10 |
48,42 48,84 |
+0,68 % 0,33 |
49,17 48,00 |
6,15 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,6700 21:09 |
86,0600 86,0800 |
+0,69 % 0,59 |
87,2800 85,9200 |
404,43 Tsd. | |
Altria Group Inc US02209S1033 |
48,05 21:10 |
47,85 47,72 |
+0,69 % 0,33 |
48,18 47,66 |
3,74 Mio. | |
Genuine Parts Co US3724601055 |
142,21 21:10 |
141,99 141,23 |
+0,70 % 0,98 |
143,20 140,66 |
715,37 Tsd. | |
AbbVie Inc US00287Y1091 |
169,20 21:09 |
168,60 168,03 |
+0,70 % 1,17 |
169,85 167,26 |
2,12 Mio. | |
Walmart Inc US9311421039 |
70,10 21:09 |
69,82 69,61 |
+0,70 % 0,49 |
70,24 69,58 |
5,80 Mio. | |
Essex Property Trust Inc US2971781057 |
278,02 21:09 |
277,48 276,09 |
+0,70 % 1,93 |
279,38 276,15 |
171,10 Tsd. | |
Atmos Energy Corp US0495601058 |
121,69 21:08 |
121,36 120,83 |
+0,71 % 0,86 |
122,09 120,76 |
309,29 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,88 21:08 |
148,04 147,82 |
+0,71 % 1,06 |
149,35 147,61 |
2,07 Mio. | |
Kimberly Clark Corp US4943681035 |
142,02 21:09 |
141,05 141,01 |
+0,72 % 1,01 |
142,65 140,96 |
952,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,9400 21:06 |
1.046,0800 1.042,4100 |
+0,72 % 7,53 |
1.054,5900 1.038,3200 |
151,27 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 21:09 |
45,44 45,60 |
+0,73 % 0,34 |
46,10 45,23 |
1,04 Mio. | |
Allstate Corporation US0200021014 |
168,15 21:09 |
168,07 166,91 |
+0,74 % 1,24 |
169,23 166,88 |
788,48 Tsd. |