S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
48,04 21:20 |
47,85 47,72 |
+0,66 % 0,32 |
48,18 47,66 |
3,87 Mio. | |
Amphenol Corp US0320951017 |
70,18 21:20 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
3,09 Mio. | |
Allstate Corporation US0200021014 |
168,03 21:21 |
168,07 166,91 |
+0,67 % 1,12 |
169,23 166,88 |
826,35 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,83 21:20 |
165,53 166,71 |
+0,67 % 1,12 |
167,89 163,78 |
1,22 Mio. | |
Quanta Services Inc US74762E1029 |
259,02 21:20 |
259,58 257,24 |
+0,69 % 1,78 |
261,92 253,28 |
818,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7200 21:21 |
171,8900 172,5200 |
+0,70 % 1,20 |
175,1800 171,8900 |
334,40 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 21:20 |
28,54 28,74 |
+0,70 % 0,20 |
28,98 28,44 |
3,01 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,6800 21:20 |
86,0600 86,0800 |
+0,70 % 0,60 |
87,2800 85,9200 |
427,47 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,02 21:19 |
141,05 141,01 |
+0,72 % 1,01 |
142,65 140,96 |
977,59 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,89 21:20 |
148,04 147,82 |
+0,72 % 1,07 |
149,35 147,61 |
2,28 Mio. | |
Atmos Energy Corp US0495601058 |
121,71 21:19 |
121,36 120,83 |
+0,73 % 0,88 |
122,09 120,76 |
320,51 Tsd. | |
Walmart Inc US9311421039 |
70,12 21:20 |
69,82 69,61 |
+0,73 % 0,51 |
70,24 69,58 |
6,05 Mio. | |
Genuine Parts Co US3724601055 |
142,27 21:20 |
141,99 141,23 |
+0,74 % 1,04 |
143,20 140,66 |
735,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,11 21:21 |
106,31 105,32 |
+0,75 % 0,79 |
107,26 105,85 |
1,85 Mio. | |
Essex Property Trust Inc US2971781057 |
278,15 21:19 |
277,48 276,09 |
+0,75 % 2,06 |
279,38 276,15 |
174,86 Tsd. |