S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,6050 16:38 |
35,5800 35,6300 |
-0,07 % -0,03 |
35,8430 35,5150 |
1,02 Mio. | |
Intuit Inc US4612021034 |
645,8000 16:39 |
650,0000 646,2500 |
-0,07 % -0,45 |
650,0000 645,4000 |
133,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7150 16:38 |
50,7300 50,7500 |
-0,07 % -0,04 |
50,8600 50,3800 |
540,80 Tsd. | |
Corpay Inc US2199481068 |
307,42 16:37 |
308,01 307,63 |
-0,07 % -0,21 |
308,01 305,68 |
83,65 Tsd. | |
Ameren Corp US0236081024 |
85,42 16:38 |
85,36 85,47 |
-0,06 % -0,06 |
85,60 85,19 |
52,91 Tsd. | |
American Tower Corporation US03027X1000 |
240,20 16:39 |
240,18 240,32 |
-0,05 % -0,13 |
241,46 239,46 |
203,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,60 16:38 |
84,79 84,64 |
-0,05 % -0,04 |
84,92 84,31 |
1,14 Mio. | |
McCormick and Co US5797802064 |
84,72 16:38 |
84,73 84,76 |
-0,05 % -0,04 |
85,24 84,57 |
208,52 Tsd. | |
JM Smucker Company US8326964058 |
120,83 16:38 |
120,50 120,88 |
-0,05 % -0,06 |
121,78 120,36 |
93,42 Tsd. | |
Blackstone Inc US09260D1072 |
154,49 16:38 |
155,35 154,56 |
-0,05 % -0,07 |
156,00 153,73 |
909,99 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 16:38 |
14,5900 14,6400 |
-0,03 % -0,01 |
14,6500 14,4850 |
1,83 Mio. | |
TJX Companies Inc US8725401090 |
119,57 16:39 |
119,53 119,61 |
-0,03 % -0,04 |
120,24 119,46 |
552,11 Tsd. | |
Kenvue Inc US49177J1025 |
23,38 16:38 |
23,47 23,38 |
-0,02 % -0,01 |
23,52 23,32 |
1,81 Mio. | |
Teledyne Technologies Inc US8793601050 |
429,05 16:38 |
429,14 429,14 |
-0,02 % -0,09 |
430,94 427,72 |
29,13 Tsd. | |
Target Corp US87612E1064 |
152,85 16:38 |
152,94 152,84 |
+0,00 % 0,01 |
153,11 151,34 |
513,47 Tsd. |