S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
81,30 17:46 |
81,65 81,50 |
-0,25 % -0,20 |
82,42 81,07 |
321,83 Tsd. | |
|
DTE Energy Company US2333311072 |
126,05 17:47 |
126,18 126,36 |
-0,25 % -0,31 |
126,71 126,00 |
160,98 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,31 17:46 |
232,86 232,86 |
-0,24 % -0,55 |
234,45 232,13 |
359,99 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,97 17:45 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,96 |
1,50 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9700 17:45 |
114,1100 114,2200 |
-0,22 % -0,25 |
114,6900 113,5820 |
265,07 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,48 17:46 |
314,45 315,15 |
-0,21 % -0,68 |
317,73 314,16 |
100,69 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,54 17:39 |
586,19 585,73 |
-0,20 % -1,19 |
591,18 584,51 |
34,58 Tsd. | |
|
Equinix Inc US29444U7000 |
874,8000 17:46 |
877,2400 876,5700 |
-0,20 % -1,77 |
881,9600 872,6050 |
104,68 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,54 17:47 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,53 |
667,93 Tsd. | |
|
Progressive Corporation US7433151039 |
255,80 17:48 |
256,02 256,31 |
-0,20 % -0,51 |
257,12 253,72 |
492,05 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,95 17:46 |
96,02 96,14 |
-0,20 % -0,19 |
96,28 95,70 |
213,90 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,2150 17:47 |
452,7800 449,1000 |
-0,20 % -0,89 |
457,8800 444,0300 |
1,76 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
296,21 17:46 |
299,40 296,78 |
-0,19 % -0,57 |
299,40 294,17 |
74,64 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 17:47 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
330,51 Tsd. | |
|
Eversource Energy US30040W1080 |
68,28 17:47 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,14 |
259,15 Tsd. |