S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,1300 18:16 |
94,1150 93,9000 |
+0,24 % 0,23 |
94,3200 92,9800 |
7,26 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,4000 18:13 |
130,7700 130,0700 |
+0,25 % 0,33 |
131,2100 130,0701 |
67,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3355 18:16 |
74,3800 74,1400 |
+0,26 % 0,20 |
75,0100 73,8400 |
1,45 Mio. | |
Republic Services Inc US7607591002 |
202,99 18:13 |
202,82 202,45 |
+0,27 % 0,54 |
203,05 201,67 |
123,00 Tsd. | |
Rollins Inc US7757111049 |
48,64 18:14 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
229,57 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,0350 18:14 |
194,7900 196,4500 |
+0,30 % 0,59 |
197,3500 194,4800 |
416,15 Tsd. | |
General Dynamics Corporation US3695501086 |
294,61 18:14 |
294,99 293,73 |
+0,30 % 0,88 |
295,97 293,16 |
215,86 Tsd. | |
Zoetis Inc US98978V1035 |
183,94 18:14 |
184,52 183,38 |
+0,31 % 0,56 |
186,17 182,71 |
585,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,58 18:13 |
406,02 404,33 |
+0,31 % 1,25 |
407,80 404,15 |
41,45 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,9100 18:14 |
471,4400 471,4400 |
+0,31 % 1,47 |
475,2900 468,6598 |
375,96 Tsd. | |
NVR Inc US62944T1051 |
8.598,31 17:57 |
8.602,15 8.571,48 |
+0,31 % 26,83 |
8.616,97 8.520,00 |
3,61 Tsd. | |
S&P Global Inc US78409V1044 |
494,25 18:12 |
494,02 492,65 |
+0,32 % 1,60 |
497,47 492,85 |
182,80 Tsd. | |
FedEx Corp US31428X1063 |
284,25 18:15 |
287,30 283,33 |
+0,32 % 0,92 |
291,70 283,53 |
460,11 Tsd. | |
Universal Health Services US9139031002 |
222,59 18:15 |
223,03 221,85 |
+0,33 % 0,74 |
223,03 219,67 |
126,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,73 18:14 |
105,01 106,36 |
+0,35 % 0,37 |
108,08 105,01 |
1,10 Mio. |